anmelden
Allstate Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:25 | 192,10 | 0 | |
| 20:32:09 | 192,15 | 0 | |
| 20:17:58 | 192,35 | 0 | |
| 20:02:51 | 191,70 | 0 | |
| 19:33:57 | 191,10 | 0 | |
| 19:18:12 | 191,30 | 0 | |
| 19:04:21 | 191,50 | 0 | |
| 18:34:31 | 190,80 | 0 | |
| 18:33:32 | 191,25 | 1 | |
| 18:33:28 | 191,25 | 1 | |
| 18:18:15 | 190,90 | 1 | |
| 18:03:58 | 191,20 | 1 | |
| 17:33:31 | 191,55 | 1 | |
| 17:18:30 | 191,50 | 1 | |
| 17:04:36 | 192,15 | 1 | |
| 16:49:34 | 192,55 | 1 | |
| 16:34:03 | 192,40 | 1 | |
| 16:18:28 | 192,15 | 1 | |
| 15:49:26 | 192,25 | 1 | |
| 15:33:39 | 191,20 | 1 | |
| 15:18:40 | 191,75 | 1 | |
| 15:03:08 | 191,75 | 1 | |
| 14:33:07 | 191,80 | 1 | |
| 14:18:56 | 191,80 | 1 | |
| 13:50:58 | 191,95 | 1 | |
| 13:31:11 | 191,75 | 1 | |
| 13:16:20 | 191,70 | 1 | |
| 13:01:28 | 191,80 | 1 | |
| 12:51:01 | 191,90 | 1 | |
| 12:31:20 | 191,70 | 1 | |
| 12:16:19 | 191,50 | 1 | |
| 12:01:22 | 191,50 | 1 | |
| 11:31:30 | 191,80 | 1 | |
| 11:16:24 | 191,60 | 1 | |
| 11:01:31 | 191,60 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)