anmelden
Allstate Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:10 | 226,50 | 0 | |
| 19:48:13 | 226,60 | 0 | |
| 19:33:55 | 226,30 | 0 | |
| 19:18:12 | 226,30 | 0 | |
| 19:04:15 | 226,40 | 0 | |
| 18:48:10 | 226,40 | 0 | |
| 18:34:31 | 226,00 | 0 | |
| 18:32:25 | 226,00 | 0 | |
| 18:17:33 | 226,20 | 0 | |
| 18:02:48 | 226,40 | 0 | |
| 17:47:48 | 226,60 | 0 | |
| 17:32:07 | 226,10 | 0 | |
| 17:17:33 | 225,50 | 0 | |
| 17:03:11 | 225,40 | 0 | |
| 16:48:00 | 224,70 | 0 | |
| 16:32:47 | 224,60 | 0 | |
| 16:17:44 | 224,40 | 0 | |
| 15:48:01 | 223,30 | 0 | |
| 15:32:16 | 223,20 | 0 | |
| 15:17:34 | 227,10 | 0 | |
| 15:02:25 | 227,40 | 0 | |
| 14:47:31 | 227,50 | 0 | |
| 14:32:10 | 227,50 | 0 | |
| 14:17:31 | 227,50 | 0 | |
| 13:47:26 | 227,50 | 0 | |
| 13:32:25 | 227,50 | 0 | |
| 13:18:11 | 227,50 | 0 | |
| 13:12:48 | 227,00 | 0 | |
| 13:02:29 | 228,60 | 0 | |
| 12:32:48 | 228,80 | 0 | |
| 12:17:36 | 228,10 | 0 | |
| 12:02:51 | 228,10 | 0 | |
| 11:47:25 | 228,10 | 0 | |
| 11:32:31 | 228,70 | 0 | |
| 11:17:34 | 228,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)