Alma Media Aktie
14,75 EUR +0,40 EUR +2,79 %
STU
14,55 EUR +0,30 EUR +2,11 %
HEX
Alma Media jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alma Media Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:10 | 14,75 | 0 | |
| 18:03:26 | 14,75 | 0 | |
| 17:47:53 | 14,75 | 0 | |
| 17:32:24 | 14,85 | 0 | |
| 17:18:04 | 14,85 | 0 | |
| 17:03:37 | 14,80 | 0 | |
| 16:47:47 | 14,75 | 0 | |
| 16:33:05 | 14,75 | 0 | |
| 16:17:58 | 14,85 | 0 | |
| 15:47:47 | 14,80 | 0 | |
| 15:32:53 | 14,80 | 0 | |
| 15:18:04 | 14,80 | 0 | |
| 15:03:04 | 14,80 | 0 | |
| 14:47:45 | 14,80 | 0 | |
| 14:32:35 | 14,80 | 0 | |
| 14:18:06 | 14,80 | 0 | |
| 14:03:34 | 14,80 | 0 | |
| 13:47:44 | 14,80 | 0 | |
| 13:17:53 | 14,65 | 0 | |
| 13:03:29 | 14,65 | 0 | |
| 12:46:58 | 14,60 | 0 | |
| 12:31:58 | 14,60 | 0 | |
| 12:18:00 | 14,60 | 0 | |
| 12:03:25 | 14,60 | 0 | |
| 11:47:49 | 14,50 | 0 | |
| 11:18:12 | 14,40 | 0 | |
| 10:47:36 | 14,40 | 0 | |
| 10:33:41 | 14,40 | 0 | |
| 10:17:59 | 14,40 | 0 | |
| 10:03:26 | 14,40 | 0 | |
| 09:47:51 | 14,40 | 0 | |
| 09:33:42 | 14,45 | 0 | |
| 09:17:06 | 14,45 | 0 | |
| 09:08:17 | 14,45 | 0 | |
| 08:56:48 | 14,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)