Alma Media Aktie
12,25 EUR +0,10 EUR +0,82 %
STU
12,35 EUR +0,05 EUR +0,41 %
HEX
Alma Media jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alma Media Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:37 | 12,25 | 0 | |
| 20:01:36 | 12,25 | 0 | |
| 19:46:35 | 12,25 | 0 | |
| 19:31:52 | 12,25 | 0 | |
| 19:16:38 | 12,20 | 0 | |
| 19:01:47 | 12,20 | 0 | |
| 18:46:37 | 12,25 | 0 | |
| 18:31:32 | 12,25 | 0 | |
| 18:16:41 | 12,25 | 0 | |
| 18:01:49 | 12,25 | 0 | |
| 17:46:37 | 12,25 | 0 | |
| 17:31:24 | 12,20 | 0 | |
| 17:16:28 | 12,30 | 0 | |
| 17:01:43 | 12,20 | 0 | |
| 16:46:28 | 12,50 | 0 | |
| 16:31:37 | 12,50 | 0 | |
| 16:16:34 | 12,50 | 0 | |
| 15:46:39 | 12,50 | 0 | |
| 15:31:33 | 12,50 | 0 | |
| 15:16:28 | 12,50 | 0 | |
| 15:01:30 | 12,50 | 0 | |
| 14:46:29 | 12,50 | 0 | |
| 14:31:24 | 12,50 | 0 | |
| 14:16:30 | 12,50 | 0 | |
| 14:01:35 | 12,50 | 0 | |
| 13:46:21 | 12,55 | 0 | |
| 13:31:27 | 12,50 | 0 | |
| 13:16:29 | 12,50 | 0 | |
| 13:01:29 | 12,65 | 0 | |
| 12:46:59 | 12,65 | 0 | |
| 12:31:28 | 12,65 | 0 | |
| 12:01:28 | 12,65 | 0 | |
| 11:46:17 | 12,65 | 0 | |
| 11:31:20 | 12,65 | 0 | |
| 11:16:14 | 12,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)