Alma Media Aktie
12,30 EUR +0,10 EUR +0,82 %
STU
12,40 EUR +0,05 EUR +0,40 %
HEX
Alma Media jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alma Media Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:25 | 12,30 | 0 | |
| 18:17:44 | 12,30 | 0 | |
| 18:03:06 | 12,30 | 0 | |
| 17:47:32 | 12,30 | 0 | |
| 17:32:22 | 12,30 | 0 | |
| 17:17:33 | 12,30 | 0 | |
| 17:02:53 | 12,30 | 0 | |
| 16:47:16 | 12,30 | 0 | |
| 16:32:52 | 12,30 | 0 | |
| 16:17:36 | 12,30 | 0 | |
| 15:32:43 | 12,30 | 0 | |
| 15:18:01 | 12,30 | 0 | |
| 15:02:48 | 12,30 | 0 | |
| 14:47:44 | 12,30 | 0 | |
| 14:32:30 | 12,40 | 0 | |
| 14:17:59 | 12,40 | 0 | |
| 14:03:41 | 12,45 | 0 | |
| 13:47:23 | 12,50 | 0 | |
| 13:32:19 | 12,45 | 0 | |
| 13:17:44 | 12,45 | 0 | |
| 13:03:13 | 12,40 | 0 | |
| 12:50:12 | 12,40 | 0 | |
| 12:31:23 | 12,45 | 0 | |
| 12:16:26 | 12,45 | 0 | |
| 12:01:25 | 12,45 | 0 | |
| 11:46:18 | 12,45 | 0 | |
| 11:31:22 | 12,40 | 0 | |
| 11:16:22 | 12,65 | 0 | |
| 11:01:29 | 12,40 | 0 | |
| 10:46:20 | 12,40 | 0 | |
| 10:31:26 | 12,40 | 0 | |
| 10:16:16 | 12,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)