Alma Media Aktie
13,35 EUR -0,30 EUR -2,20 %
STU
13,85 EUR -0,40 EUR -2,81 %
HEX
Alma Media jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alma Media Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:13 | 13,35 | 0 | |
| 18:46:54 | 13,35 | 0 | |
| 18:32:16 | 13,35 | 0 | |
| 18:17:11 | 13,30 | 0 | |
| 18:02:21 | 13,30 | 0 | |
| 17:46:59 | 13,35 | 0 | |
| 17:31:54 | 13,40 | 0 | |
| 17:17:08 | 13,35 | 0 | |
| 17:02:31 | 13,35 | 0 | |
| 16:46:58 | 13,35 | 0 | |
| 16:32:07 | 13,35 | 0 | |
| 16:17:15 | 13,50 | 0 | |
| 15:46:56 | 13,65 | 0 | |
| 15:31:47 | 13,65 | 0 | |
| 15:16:45 | 13,70 | 0 | |
| 15:01:48 | 13,70 | 0 | |
| 14:46:49 | 13,70 | 0 | |
| 14:31:40 | 13,70 | 0 | |
| 14:16:52 | 13,70 | 0 | |
| 14:02:13 | 13,70 | 0 | |
| 13:46:43 | 13,70 | 0 | |
| 13:31:30 | 13,70 | 0 | |
| 13:16:49 | 13,70 | 0 | |
| 13:01:56 | 13,70 | 0 | |
| 12:46:50 | 13,65 | 0 | |
| 12:31:53 | 13,65 | 0 | |
| 12:17:07 | 13,80 | 0 | |
| 12:01:56 | 13,80 | 0 | |
| 11:46:50 | 13,80 | 0 | |
| 11:31:50 | 13,80 | 0 | |
| 11:16:51 | 13,80 | 0 | |
| 11:02:02 | 13,80 | 0 | |
| 10:46:28 | 13,80 | 0 | |
| 10:31:44 | 13,80 | 0 | |
| 10:16:35 | 13,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)