Alma Media Aktie
13,25 EUR -0,05 EUR -0,38 %
STU
13,50 EUR -0,35 EUR -2,53 %
HEX
Alma Media jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alma Media Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:36 | 13,25 | 0 | |
| 17:47:04 | 13,25 | 0 | |
| 17:32:10 | 13,35 | 0 | |
| 17:17:20 | 13,40 | 0 | |
| 17:02:40 | 13,40 | 0 | |
| 16:47:08 | 13,30 | 0 | |
| 16:32:36 | 13,30 | 0 | |
| 16:17:05 | 13,40 | 0 | |
| 15:47:40 | 13,40 | 0 | |
| 15:34:23 | 13,40 | 0 | |
| 15:16:43 | 13,40 | 0 | |
| 15:01:49 | 13,40 | 0 | |
| 14:46:44 | 13,40 | 0 | |
| 14:31:39 | 13,40 | 0 | |
| 14:16:43 | 13,45 | 0 | |
| 14:01:58 | 13,45 | 0 | |
| 13:46:44 | 13,45 | 0 | |
| 13:31:24 | 13,45 | 0 | |
| 13:16:43 | 13,45 | 0 | |
| 13:01:46 | 13,45 | 0 | |
| 12:46:25 | 13,45 | 0 | |
| 12:31:28 | 13,45 | 0 | |
| 12:16:46 | 13,55 | 0 | |
| 12:02:05 | 13,50 | 0 | |
| 11:46:40 | 13,50 | 0 | |
| 11:31:45 | 13,50 | 0 | |
| 11:16:45 | 13,50 | 0 | |
| 11:01:52 | 13,40 | 0 | |
| 10:46:28 | 13,40 | 0 | |
| 10:31:44 | 13,40 | 0 | |
| 10:16:35 | 13,40 | 0 | |
| 10:01:47 | 13,40 | 0 | |
| 09:46:19 | 13,40 | 0 | |
| 09:31:42 | 13,25 | 0 | |
| 09:14:35 | 13,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)