Aluminum Aktie
1,56 EUR -0,05 EUR -3,11 %
STU
1,57 EUR -0,05 EUR -3,09 %
GVIE
Aluminum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aluminum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:49 | 1,56 | 0 | |
| 20:16:40 | 1,56 | 0 | |
| 20:01:51 | 1,56 | 0 | |
| 19:46:46 | 1,56 | 0 | |
| 19:31:44 | 1,56 | 0 | |
| 19:16:43 | 1,56 | 0 | |
| 19:01:57 | 1,56 | 0 | |
| 18:46:38 | 1,56 | 0 | |
| 18:32:00 | 1,56 | 0 | |
| 18:16:51 | 1,56 | 0 | |
| 18:02:02 | 1,57 | 0 | |
| 17:46:48 | 1,57 | 0 | |
| 17:31:31 | 1,52 | 0 | |
| 17:16:45 | 1,56 | 0 | |
| 17:01:55 | 1,57 | 0 | |
| 16:46:36 | 1,57 | 0 | |
| 16:31:41 | 1,56 | 0 | |
| 16:16:39 | 1,56 | 0 | |
| 15:46:51 | 1,57 | 0 | |
| 15:31:31 | 1,58 | 0 | |
| 15:16:38 | 1,58 | 0 | |
| 15:01:40 | 1,58 | 0 | |
| 14:47:46 | 1,58 | 0 | |
| 14:31:27 | 1,58 | 0 | |
| 14:16:35 | 1,58 | 0 | |
| 14:01:44 | 1,58 | 0 | |
| 13:46:24 | 1,58 | 0 | |
| 13:31:20 | 1,58 | 0 | |
| 13:16:37 | 1,58 | 0 | |
| 13:01:40 | 1,58 | 0 | |
| 12:46:18 | 1,58 | 0 | |
| 12:31:22 | 1,58 | 0 | |
| 12:16:55 | 1,58 | 0 | |
| 12:01:38 | 1,58 | 0 | |
| 11:46:25 | 1,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)