American Assets Trust Aktie
19,44 USD -0,12 USD -0,59 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
American Assets Trust Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:08:52 | 19,44 | 6 | |
| 19:08:33 | 19,44 | 5 | |
| 19:08:33 | 19,44 | 5 | |
| 19:08:33 | 19,44 | 5 | |
| 19:08:33 | 19,44 | 5 | |
| 19:08:33 | 19,44 | 5 | |
| 19:08:33 | 19,44 | 5 | |
| 19:08:33 | 19,44 | 5 | |
| 19:08:33 | 19,44 | 5 | |
| 19:08:33 | 19,44 | 5 | |
| 19:08:33 | 19,44 | 10 | |
| 19:07:55 | 19,45 | 19 | |
| 18:59:33 | 19,49 | 100 | |
| 18:56:09 | 19,50 | 32 | |
| 18:42:24 | 19,48 | 92 | |
| 18:42:23 | 19,48 | 1 | |
| 18:42:23 | 19,48 | 7 | |
| 18:37:39 | 19,47 | 4 | |
| 18:33:24 | 19,42 | 100 | |
| 18:29:16 | 19,42 | 24 | |
| 18:27:55 | 19,43 | 5 | |
| 18:24:32 | 19,43 | 12 | |
| 18:23:32 | 19,44 | 33 | |
| 18:23:32 | 19,44 | 30 | |
| 18:23:32 | 19,44 | 30 | |
| 18:23:23 | 19,44 | 7 | |
| 18:21:12 | 19,44 | 12 | |
| 18:21:12 | 19,44 | 2 | |
| 18:17:24 | 19,43 | 3 | |
| 18:17:24 | 19,43 | 31 | |
| 18:16:22 | 19,42 | 6 | |
| 18:15:00 | 19,40 | 100 | |
| 18:15:00 | 19,40 | 33 | |
| 18:12:19 | 19,39 | 100 | |
| 18:11:17 | 19,38 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)