American Assets Trust Aktie
19,99 USD +0,30 USD +1,52 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Assets Trust Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:14:04 | 19,99 | 105 | |
| 19:14:04 | 19,99 | 5 | |
| 19:09:30 | 20,00 | 4 | |
| 19:09:30 | 20,00 | 4 | |
| 19:08:15 | 20,01 | 83 | |
| 19:08:09 | 20,01 | 15 | |
| 19:08:09 | 20,01 | 47 | |
| 19:08:09 | 20,01 | 47 | |
| 19:08:09 | 20,01 | 12 | |
| 19:08:09 | 20,01 | 100 | |
| 19:08:03 | 20,00 | 100 | |
| 19:08:03 | 20,00 | 95 | |
| 19:08:03 | 20,00 | 20 | |
| 19:00:45 | 19,98 | 50 | |
| 18:56:53 | 19,97 | 8 | |
| 18:50:34 | 19,97 | 7 | |
| 18:50:34 | 19,98 | 1 | |
| 18:47:06 | 19,99 | 1 | |
| 18:38:46 | 19,98 | 100 | |
| 18:38:46 | 19,98 | 35 | |
| 18:31:38 | 19,98 | 3 | |
| 18:30:58 | 19,98 | 1 | |
| 18:30:57 | 19,98 | 5 | |
| 18:30:55 | 19,98 | 1 | |
| 18:29:17 | 19,98 | 55 | |
| 18:29:17 | 19,97 | 1 | |
| 18:29:16 | 19,97 | 20 | |
| 18:29:10 | 19,97 | 44 | |
| 18:29:10 | 19,96 | 50 | |
| 18:29:09 | 19,96 | 100 | |
| 18:26:38 | 19,94 | 4 | |
| 18:26:36 | 19,95 | 1 | |
| 18:26:36 | 19,95 | 26 | |
| 18:26:36 | 19,95 | 67 | |
| 18:24:42 | 19,97 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)