American Assets Trust Aktie
20,08 USD -0,06 USD -0,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Assets Trust Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:09:26 | 20,08 | 18 | |
| 18:09:26 | 20,08 | 18 | |
| 18:06:03 | 20,09 | 2 | |
| 18:05:27 | 20,08 | 23 | |
| 18:04:11 | 20,09 | 10 | |
| 18:04:11 | 20,07 | 1 | |
| 18:04:11 | 20,07 | 100 | |
| 18:03:47 | 20,06 | 24 | |
| 17:58:05 | 20,04 | 4 | |
| 17:58:05 | 20,04 | 100 | |
| 17:58:05 | 20,04 | 100 | |
| 17:58:05 | 20,04 | 100 | |
| 17:58:05 | 20,04 | 1 | |
| 17:45:28 | 20,04 | 25 | |
| 17:45:28 | 20,04 | 5 | |
| 17:35:22 | 20,03 | 2 | |
| 17:34:06 | 20,03 | 2 | |
| 17:34:06 | 20,03 | 2 | |
| 17:34:06 | 20,03 | 10 | |
| 17:34:06 | 20,03 | 14 | |
| 17:34:06 | 20,03 | 100 | |
| 17:34:06 | 20,02 | 100 | |
| 17:34:06 | 20,02 | 5 | |
| 17:34:06 | 20,02 | 98 | |
| 17:34:06 | 20,02 | 6 | |
| 17:30:10 | 20,03 | 1 | |
| 17:30:10 | 20,03 | 11 | |
| 17:30:10 | 20,03 | 3 | |
| 17:30:10 | 20,03 | 2 | |
| 17:23:07 | 20,02 | 75 | |
| 17:20:15 | 20,01 | 2 | |
| 17:19:34 | 20,01 | 2 | |
| 17:19:34 | 20,01 | 3 | |
| 17:19:34 | 20,01 | 3 | |
| 17:13:10 | 20,00 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)