American Axle Manufacturing Aktie
4,76 EUR -0,22 EUR -4,42 %
STU
5,57 USD -0,26 USD -4,46 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Axle Manufacturing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 4,76 | 0 | |
| 21:46:52 | 4,78 | 0 | |
| 21:31:51 | 4,80 | 0 | |
| 21:17:19 | 4,84 | 0 | |
| 21:02:52 | 4,84 | 0 | |
| 20:47:25 | 4,84 | 0 | |
| 20:32:18 | 4,86 | 0 | |
| 20:17:18 | 4,82 | 0 | |
| 20:02:40 | 4,82 | 0 | |
| 19:47:18 | 4,84 | 0 | |
| 19:32:27 | 4,82 | 0 | |
| 19:17:29 | 4,82 | 0 | |
| 19:02:49 | 4,84 | 0 | |
| 18:47:20 | 4,84 | 0 | |
| 18:33:42 | 4,84 | 0 | |
| 18:17:45 | 4,82 | 0 | |
| 18:03:12 | 4,84 | 0 | |
| 17:47:33 | 4,84 | 0 | |
| 17:32:32 | 4,80 | 0 | |
| 17:17:46 | 4,82 | 0 | |
| 17:03:12 | 4,78 | 0 | |
| 16:47:36 | 4,76 | 0 | |
| 16:33:00 | 4,76 | 0 | |
| 16:17:44 | 4,80 | 0 | |
| 15:47:40 | 4,76 | 0 | |
| 15:32:50 | 4,78 | 0 | |
| 15:17:38 | 4,92 | 0 | |
| 15:03:03 | 4,92 | 0 | |
| 14:47:32 | 4,92 | 0 | |
| 14:32:35 | 4,94 | 0 | |
| 14:17:51 | 4,96 | 0 | |
| 14:03:38 | 4,96 | 0 | |
| 13:47:35 | 4,94 | 0 | |
| 13:32:07 | 4,96 | 0 | |
| 13:17:54 | 4,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)