American Axle Manufacturing Aktie
4,84 EUR +0,06 EUR +1,26 %
STU
5,70 USD +0,10 USD +1,79 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Axle Manufacturing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 4,84 | 0 | |
| 21:46:26 | 4,84 | 0 | |
| 21:31:49 | 4,84 | 0 | |
| 21:16:43 | 4,86 | 0 | |
| 21:01:51 | 4,84 | 0 | |
| 20:46:44 | 4,86 | 0 | |
| 20:31:22 | 4,86 | 0 | |
| 20:16:38 | 4,84 | 0 | |
| 20:01:43 | 4,86 | 0 | |
| 19:46:37 | 4,88 | 0 | |
| 19:31:56 | 4,88 | 0 | |
| 19:16:43 | 4,86 | 0 | |
| 19:01:48 | 4,86 | 0 | |
| 18:46:40 | 4,84 | 0 | |
| 18:31:50 | 4,86 | 0 | |
| 18:16:43 | 4,84 | 0 | |
| 18:01:54 | 4,84 | 0 | |
| 17:46:38 | 4,86 | 0 | |
| 17:31:25 | 4,86 | 0 | |
| 17:16:31 | 4,86 | 0 | |
| 17:01:45 | 4,86 | 0 | |
| 16:46:27 | 4,86 | 0 | |
| 16:31:44 | 4,86 | 0 | |
| 16:16:33 | 4,84 | 0 | |
| 15:31:40 | 4,80 | 0 | |
| 15:16:50 | 4,76 | 0 | |
| 15:01:47 | 4,76 | 0 | |
| 14:46:46 | 4,76 | 0 | |
| 14:31:34 | 4,76 | 0 | |
| 14:16:48 | 4,76 | 0 | |
| 14:02:05 | 4,74 | 0 | |
| 13:46:34 | 4,74 | 0 | |
| 13:31:30 | 4,74 | 0 | |
| 13:16:42 | 4,76 | 0 | |
| 13:01:43 | 4,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)