American Axle Manufacturing Aktie
5,25 EUR +0,10 EUR +1,94 %
STU
6,12 USD +0,08 USD +1,32 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Axle Manufacturing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:52 | 5,25 | 0 | |
| 20:48:06 | 5,25 | 0 | |
| 20:32:54 | 5,25 | 0 | |
| 20:18:01 | 5,25 | 0 | |
| 20:03:18 | 5,25 | 0 | |
| 19:47:56 | 5,25 | 0 | |
| 19:32:50 | 5,25 | 0 | |
| 19:18:04 | 5,25 | 0 | |
| 19:03:50 | 5,25 | 0 | |
| 18:47:58 | 5,25 | 0 | |
| 18:34:53 | 5,25 | 0 | |
| 18:18:36 | 5,30 | 0 | |
| 18:04:05 | 5,30 | 0 | |
| 17:48:07 | 5,30 | 0 | |
| 17:33:23 | 5,30 | 0 | |
| 17:18:25 | 5,30 | 0 | |
| 17:04:12 | 5,30 | 0 | |
| 16:48:09 | 5,35 | 0 | |
| 16:33:54 | 5,30 | 0 | |
| 16:18:20 | 5,35 | 0 | |
| 15:48:53 | 5,35 | 0 | |
| 15:35:46 | 5,25 | 0 | |
| 15:17:56 | 5,20 | 0 | |
| 15:03:23 | 5,20 | 0 | |
| 14:47:52 | 5,20 | 0 | |
| 14:32:47 | 5,15 | 0 | |
| 14:18:08 | 5,20 | 0 | |
| 14:03:40 | 5,20 | 0 | |
| 13:47:52 | 5,20 | 0 | |
| 13:32:06 | 5,20 | 0 | |
| 13:18:02 | 5,20 | 0 | |
| 13:03:25 | 5,20 | 0 | |
| 12:47:03 | 5,15 | 0 | |
| 12:32:29 | 5,25 | 0 | |
| 12:18:10 | 5,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)