American Axle Manufacturing Aktie
6,70 EUR +0,70 EUR +11,67 %
STU
7,85 USD +0,36 USD +4,74 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Axle Manufacturing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 6,70 | 0 | |
| 21:46:13 | 6,65 | 0 | |
| 21:31:18 | 6,65 | 0 | |
| 21:16:19 | 6,60 | 0 | |
| 21:01:30 | 6,60 | 0 | |
| 20:46:20 | 6,60 | 0 | |
| 20:31:25 | 6,60 | 0 | |
| 20:16:18 | 6,55 | 0 | |
| 20:01:24 | 6,55 | 0 | |
| 19:46:19 | 6,55 | 0 | |
| 19:31:22 | 6,60 | 0 | |
| 19:16:19 | 6,55 | 0 | |
| 19:01:33 | 6,55 | 0 | |
| 18:46:18 | 6,55 | 0 | |
| 18:31:37 | 6,60 | 0 | |
| 18:16:24 | 6,55 | 0 | |
| 18:01:28 | 6,55 | 0 | |
| 17:46:21 | 6,50 | 0 | |
| 17:31:08 | 6,45 | 0 | |
| 17:16:09 | 6,40 | 0 | |
| 17:01:15 | 6,35 | 0 | |
| 16:46:09 | 6,35 | 0 | |
| 16:31:10 | 6,30 | 0 | |
| 16:16:06 | 6,25 | 0 | |
| 14:48:05 | 6,40 | 0 | |
| 14:33:28 | 6,40 | 0 | |
| 14:18:21 | 6,35 | 0 | |
| 14:04:06 | 6,40 | 0 | |
| 13:48:00 | 6,40 | 0 | |
| 13:18:21 | 6,30 | 0 | |
| 13:03:56 | 6,35 | 0 | |
| 12:47:08 | 6,30 | 0 | |
| 12:32:43 | 6,35 | 0 | |
| 12:18:19 | 6,30 | 0 | |
| 12:03:50 | 6,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)