anmelden
American Homes 4 Rent (A) Aktie
28,80 EUR ±0,00 EUR ±0,00 %
STU
33,35 USD -0,11 USD -0,33 %
BTT
American Homes 4 Rent (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Homes 4 Rent (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:58 | 28,80 | 0 | |
| 19:50:50 | 28,80 | 0 | |
| 19:31:25 | 28,80 | 0 | |
| 19:16:24 | 28,80 | 0 | |
| 19:01:26 | 28,80 | 0 | |
| 18:31:44 | 28,80 | 0 | |
| 18:16:58 | 28,80 | 0 | |
| 18:02:01 | 28,80 | 0 | |
| 17:31:45 | 29,00 | 0 | |
| 17:17:20 | 29,00 | 0 | |
| 17:02:18 | 29,00 | 0 | |
| 16:32:19 | 29,00 | 0 | |
| 16:17:01 | 29,00 | 0 | |
| 15:32:41 | 29,00 | 0 | |
| 15:17:59 | 28,60 | 0 | |
| 15:02:53 | 28,60 | 0 | |
| 14:32:33 | 28,40 | 0 | |
| 14:18:03 | 28,40 | 0 | |
| 13:32:35 | 28,40 | 0 | |
| 13:18:01 | 28,40 | 0 | |
| 13:03:56 | 28,40 | 0 | |
| 12:52:02 | 28,60 | 0 | |
| 12:33:51 | 28,60 | 0 | |
| 12:18:26 | 28,60 | 0 | |
| 12:03:33 | 28,60 | 0 | |
| 11:33:53 | 28,60 | 0 | |
| 11:18:45 | 28,60 | 0 | |
| 11:03:58 | 28,40 | 0 | |
| 10:50:49 | 28,40 | 0 | |
| 10:32:12 | 28,40 | 0 | |
| 10:16:12 | 28,60 | 0 | |
| 10:01:20 | 28,60 | 0 | |
| 09:31:39 | 28,60 | 0 | |
| 09:14:44 | 28,60 | 0 | |
| 09:05:39 | 28,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)