anmelden
American Homes 4 Rent (A) Aktie
27,40 EUR ±0,00 EUR ±0,00 %
STU
32,09 USD +0,04 USD +0,12 %
BTT
American Homes 4 Rent (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Homes 4 Rent (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:57 | 27,40 | 0 | |
| 20:32:21 | 27,40 | 0 | |
| 20:17:53 | 27,60 | 0 | |
| 20:02:32 | 27,60 | 0 | |
| 19:33:47 | 27,60 | 0 | |
| 19:18:14 | 27,60 | 0 | |
| 19:03:54 | 27,60 | 0 | |
| 18:35:08 | 27,60 | 0 | |
| 18:33:13 | 27,60 | 0 | |
| 18:17:48 | 27,60 | 0 | |
| 18:03:17 | 27,60 | 0 | |
| 17:32:49 | 27,60 | 0 | |
| 17:18:11 | 27,60 | 0 | |
| 17:03:58 | 27,60 | 0 | |
| 16:33:56 | 27,60 | 0 | |
| 16:18:37 | 27,40 | 0 | |
| 15:50:20 | 27,60 | 0 | |
| 15:31:15 | 27,40 | 0 | |
| 15:16:15 | 27,40 | 0 | |
| 15:01:17 | 27,20 | 0 | |
| 14:31:20 | 27,20 | 0 | |
| 14:16:21 | 27,20 | 0 | |
| 14:01:19 | 27,20 | 0 | |
| 13:31:20 | 27,20 | 0 | |
| 13:16:38 | 27,40 | 0 | |
| 13:01:52 | 27,40 | 0 | |
| 12:32:43 | 27,40 | 0 | |
| 12:17:35 | 27,40 | 0 | |
| 12:02:48 | 27,40 | 0 | |
| 11:32:51 | 27,40 | 0 | |
| 11:17:50 | 27,40 | 0 | |
| 11:03:14 | 27,40 | 0 | |
| 10:34:41 | 27,20 | 0 | |
| 10:18:00 | 27,20 | 0 | |
| 10:03:25 | 27,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)