American Homes 4 Rent (A) Aktie
26,40 EUR +0,40 EUR +1,54 %
STU
31,15 USD +0,46 USD +1,50 %
BTT
American Homes 4 Rent (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Homes 4 Rent (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:26 | 26,40 | 0 | |
| 18:34:57 | 26,20 | 0 | |
| 18:31:51 | 26,20 | 0 | |
| 18:17:06 | 26,20 | 0 | |
| 18:02:20 | 26,20 | 0 | |
| 17:46:57 | 26,20 | 0 | |
| 17:31:46 | 26,20 | 0 | |
| 17:17:03 | 26,20 | 0 | |
| 17:02:25 | 26,20 | 0 | |
| 16:46:55 | 26,00 | 0 | |
| 16:32:15 | 26,00 | 0 | |
| 16:17:06 | 26,00 | 0 | |
| 15:47:11 | 26,00 | 0 | |
| 15:32:00 | 26,00 | 0 | |
| 15:17:11 | 25,80 | 0 | |
| 15:02:06 | 25,80 | 0 | |
| 14:47:02 | 25,80 | 0 | |
| 14:31:49 | 25,80 | 0 | |
| 14:17:13 | 25,80 | 0 | |
| 14:02:39 | 25,80 | 0 | |
| 13:46:55 | 25,80 | 0 | |
| 13:31:32 | 25,80 | 0 | |
| 13:17:13 | 25,80 | 0 | |
| 13:02:17 | 25,60 | 0 | |
| 12:46:34 | 25,60 | 0 | |
| 12:31:42 | 25,60 | 0 | |
| 12:17:16 | 25,60 | 0 | |
| 12:02:25 | 25,60 | 0 | |
| 11:46:52 | 25,60 | 0 | |
| 11:32:08 | 25,60 | 0 | |
| 11:17:10 | 25,60 | 0 | |
| 11:02:23 | 25,60 | 0 | |
| 10:46:43 | 25,60 | 0 | |
| 10:32:01 | 25,60 | 0 | |
| 10:16:44 | 25,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)