anmelden
American Homes 4 Rent (A) Aktie
28,00 EUR +0,60 EUR +2,19 %
STU
32,68 USD +0,60 USD +1,85 %
BTT
American Homes 4 Rent (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Homes 4 Rent (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:40 | 28,00 | 0 | |
| 17:31:42 | 28,20 | 0 | |
| 17:16:51 | 28,00 | 0 | |
| 17:02:10 | 28,00 | 0 | |
| 16:32:09 | 27,80 | 0 | |
| 16:16:58 | 27,80 | 0 | |
| 15:33:38 | 27,60 | 0 | |
| 15:18:50 | 27,20 | 0 | |
| 15:03:24 | 27,40 | 0 | |
| 14:50:57 | 27,40 | 0 | |
| 14:31:17 | 27,40 | 0 | |
| 14:16:30 | 27,40 | 0 | |
| 14:01:35 | 27,40 | 0 | |
| 13:31:25 | 27,40 | 0 | |
| 13:16:52 | 27,40 | 0 | |
| 13:02:03 | 27,40 | 0 | |
| 12:32:42 | 27,60 | 0 | |
| 12:17:41 | 27,60 | 0 | |
| 12:03:03 | 27,60 | 0 | |
| 11:33:17 | 27,60 | 0 | |
| 11:18:09 | 27,60 | 0 | |
| 11:03:46 | 27,40 | 0 | |
| 10:34:07 | 27,40 | 0 | |
| 10:18:13 | 27,40 | 0 | |
| 10:03:46 | 27,40 | 0 | |
| 09:50:57 | 27,20 | 0 | |
| 09:31:31 | 27,20 | 0 | |
| 09:14:31 | 27,20 | 0 | |
| 09:05:28 | 27,20 | 0 | |
| 08:55:15 | 27,20 | 0 | |
| 08:31:49 | 27,20 | 0 | |
| 08:16:57 | 27,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)