anmelden
American Homes 4 Rent (A) Aktie
27,60 EUR +0,20 EUR +0,73 %
STU
32,30 USD +0,32 USD +1,00 %
BTT
American Homes 4 Rent (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Homes 4 Rent (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:09 | 27,60 | 0 | |
| 17:16:15 | 27,80 | 0 | |
| 17:01:13 | 27,80 | 0 | |
| 16:31:42 | 27,80 | 0 | |
| 16:16:34 | 27,60 | 0 | |
| 15:31:59 | 27,20 | 0 | |
| 15:17:12 | 27,20 | 0 | |
| 15:01:56 | 27,20 | 0 | |
| 14:32:07 | 27,20 | 0 | |
| 14:17:39 | 27,20 | 0 | |
| 14:03:15 | 27,20 | 0 | |
| 13:32:09 | 27,20 | 0 | |
| 13:17:53 | 27,20 | 0 | |
| 13:03:27 | 27,20 | 0 | |
| 12:47:54 | 27,20 | 0 | |
| 12:31:07 | 27,20 | 0 | |
| 12:16:10 | 27,20 | 0 | |
| 12:01:14 | 27,20 | 0 | |
| 11:31:41 | 27,20 | 0 | |
| 11:16:32 | 27,20 | 0 | |
| 11:01:41 | 27,20 | 0 | |
| 10:32:38 | 27,20 | 0 | |
| 10:16:43 | 27,20 | 0 | |
| 10:03:03 | 27,20 | 0 | |
| 09:50:41 | 27,20 | 0 | |
| 09:31:20 | 27,20 | 0 | |
| 09:14:19 | 27,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)