anmelden
American Homes 4 Rent (A) Aktie
28,00 EUR +0,20 EUR +0,72 %
STU
32,66 USD +0,41 USD +1,27 %
BTT
American Homes 4 Rent (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Homes 4 Rent (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:50:56 | 28,00 | 0 | |
| 20:31:14 | 28,00 | 0 | |
| 20:16:24 | 28,00 | 0 | |
| 20:01:18 | 28,00 | 0 | |
| 19:31:52 | 28,00 | 0 | |
| 19:16:39 | 28,00 | 0 | |
| 19:01:47 | 28,00 | 0 | |
| 18:32:28 | 28,00 | 0 | |
| 18:17:54 | 27,80 | 0 | |
| 18:03:00 | 27,80 | 0 | |
| 17:47:28 | 28,00 | 0 | |
| 17:31:58 | 28,00 | 0 | |
| 17:16:54 | 28,00 | 0 | |
| 17:02:17 | 28,00 | 0 | |
| 16:32:30 | 28,20 | 0 | |
| 16:17:14 | 28,00 | 0 | |
| 15:32:31 | 28,00 | 0 | |
| 15:17:36 | 27,80 | 0 | |
| 15:02:27 | 27,80 | 0 | |
| 14:32:55 | 27,60 | 0 | |
| 14:18:14 | 27,60 | 0 | |
| 14:03:57 | 27,60 | 0 | |
| 13:32:07 | 27,60 | 0 | |
| 13:18:10 | 27,60 | 0 | |
| 13:04:07 | 27,60 | 0 | |
| 12:47:59 | 27,60 | 0 | |
| 12:32:27 | 27,60 | 0 | |
| 12:18:44 | 27,60 | 0 | |
| 12:18:19 | 27,60 | 0 | |
| 12:04:13 | 27,60 | 0 | |
| 11:33:48 | 27,60 | 0 | |
| 11:18:50 | 27,60 | 0 | |
| 11:04:36 | 27,60 | 0 | |
| 10:50:58 | 27,60 | 0 | |
| 10:31:41 | 27,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)