anmelden
American Homes 4 Rent (A) Aktie
28,60 EUR +0,20 EUR +0,70 %
STU
33,26 USD +0,26 USD +0,79 %
BTT
American Homes 4 Rent (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Homes 4 Rent (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:51 | 28,60 | 0 | |
| 20:17:33 | 28,60 | 0 | |
| 20:02:00 | 28,60 | 0 | |
| 19:33:12 | 28,60 | 0 | |
| 19:17:45 | 28,60 | 0 | |
| 19:03:20 | 28,60 | 0 | |
| 18:33:33 | 28,60 | 0 | |
| 18:18:10 | 28,60 | 0 | |
| 18:03:44 | 28,60 | 0 | |
| 17:33:04 | 28,60 | 0 | |
| 17:18:17 | 28,60 | 0 | |
| 17:03:47 | 28,60 | 0 | |
| 16:33:48 | 28,60 | 0 | |
| 16:18:28 | 28,60 | 0 | |
| 15:50:21 | 28,60 | 0 | |
| 15:31:31 | 28,40 | 0 | |
| 15:16:53 | 28,40 | 0 | |
| 14:31:53 | 28,40 | 0 | |
| 14:17:44 | 28,40 | 0 | |
| 13:42:35 | 28,40 | 0 | |
| 13:31:36 | 28,40 | 0 | |
| 13:17:09 | 28,40 | 0 | |
| 13:02:18 | 28,40 | 0 | |
| 12:51:26 | 28,40 | 0 | |
| 12:32:16 | 28,40 | 0 | |
| 12:17:16 | 28,40 | 0 | |
| 12:02:24 | 28,40 | 0 | |
| 11:32:33 | 28,40 | 0 | |
| 11:17:29 | 28,40 | 0 | |
| 11:02:56 | 28,40 | 0 | |
| 10:33:03 | 28,40 | 0 | |
| 10:17:43 | 28,40 | 0 | |
| 10:03:00 | 28,40 | 0 | |
| 09:33:12 | 28,20 | 0 | |
| 09:16:55 | 28,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)