American Homes 4 Rent (A) Aktie
26,00 EUR +0,40 EUR +1,56 %
STU
30,50 USD +0,33 USD +1,08 %
BTT
American Homes 4 Rent (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Homes 4 Rent (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:27 | 26,00 | 0 | |
| 19:33:11 | 26,00 | 0 | |
| 19:17:44 | 26,00 | 0 | |
| 19:03:18 | 26,00 | 0 | |
| 18:47:35 | 26,00 | 0 | |
| 18:33:11 | 26,00 | 0 | |
| 18:17:59 | 26,00 | 0 | |
| 18:03:25 | 26,00 | 0 | |
| 17:47:44 | 26,00 | 0 | |
| 17:32:40 | 26,00 | 0 | |
| 17:18:03 | 26,00 | 0 | |
| 17:03:40 | 26,00 | 0 | |
| 16:47:31 | 26,00 | 0 | |
| 16:33:19 | 26,00 | 0 | |
| 16:18:00 | 26,00 | 0 | |
| 15:47:53 | 26,00 | 0 | |
| 15:33:01 | 26,00 | 0 | |
| 15:18:09 | 25,40 | 0 | |
| 15:02:56 | 25,60 | 0 | |
| 14:47:58 | 25,40 | 0 | |
| 14:32:34 | 25,40 | 0 | |
| 14:18:12 | 25,40 | 0 | |
| 14:03:58 | 25,40 | 0 | |
| 13:47:51 | 25,60 | 0 | |
| 13:31:58 | 25,60 | 0 | |
| 13:17:54 | 25,40 | 0 | |
| 13:03:24 | 25,40 | 0 | |
| 12:47:01 | 25,40 | 0 | |
| 12:33:21 | 25,40 | 0 | |
| 12:18:08 | 25,40 | 0 | |
| 12:03:19 | 25,40 | 0 | |
| 11:47:47 | 25,40 | 0 | |
| 11:32:57 | 25,40 | 0 | |
| 11:17:47 | 25,40 | 0 | |
| 11:03:24 | 25,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)