American Homes 4 Rent (A) Aktie
26,00 EUR -0,20 EUR -0,76 %
STU
30,65 USD -0,45 USD -1,43 %
BTT
American Homes 4 Rent (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Homes 4 Rent (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:42 | 26,00 | 0 | |
| 21:02:03 | 25,80 | 0 | |
| 20:46:48 | 26,00 | 0 | |
| 20:31:25 | 26,00 | 0 | |
| 20:16:46 | 26,00 | 0 | |
| 20:01:41 | 26,00 | 0 | |
| 19:46:46 | 26,00 | 0 | |
| 19:32:03 | 26,00 | 0 | |
| 19:16:55 | 26,00 | 0 | |
| 19:02:07 | 26,00 | 0 | |
| 18:46:46 | 26,20 | 0 | |
| 18:31:46 | 26,20 | 0 | |
| 18:17:04 | 26,20 | 0 | |
| 18:02:15 | 26,20 | 0 | |
| 17:46:54 | 26,20 | 0 | |
| 17:31:41 | 26,20 | 0 | |
| 17:17:09 | 26,20 | 0 | |
| 17:02:25 | 26,20 | 0 | |
| 16:46:48 | 26,20 | 0 | |
| 16:32:18 | 26,20 | 0 | |
| 16:17:07 | 26,20 | 0 | |
| 15:47:08 | 26,40 | 0 | |
| 15:31:51 | 26,20 | 0 | |
| 15:17:07 | 26,20 | 0 | |
| 15:02:07 | 26,20 | 0 | |
| 14:47:02 | 26,20 | 0 | |
| 14:31:44 | 26,40 | 0 | |
| 14:17:07 | 26,20 | 0 | |
| 14:02:39 | 26,20 | 0 | |
| 13:46:57 | 26,20 | 0 | |
| 13:31:35 | 26,40 | 0 | |
| 13:17:01 | 26,20 | 0 | |
| 13:02:08 | 26,20 | 0 | |
| 12:46:35 | 26,40 | 0 | |
| 12:32:12 | 26,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)