anmelden
American Homes 4 Rent (A) Aktie
27,40 EUR ±0,00 EUR ±0,00 %
STU
32,10 USD +0,01 USD +0,02 %
BTT
American Homes 4 Rent (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Homes 4 Rent (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:58 | 27,40 | 0 | |
| 16:18:36 | 27,40 | 0 | |
| 15:50:49 | 27,40 | 0 | |
| 15:31:10 | 27,40 | 0 | |
| 15:16:06 | 27,40 | 0 | |
| 15:01:10 | 27,40 | 0 | |
| 14:31:31 | 27,40 | 0 | |
| 14:16:41 | 27,40 | 0 | |
| 14:01:51 | 28,00 | 0 | |
| 13:31:36 | 28,00 | 0 | |
| 13:17:07 | 28,00 | 0 | |
| 13:02:13 | 28,00 | 0 | |
| 12:33:21 | 27,20 | 0 | |
| 12:18:03 | 27,20 | 0 | |
| 12:03:19 | 27,20 | 0 | |
| 11:33:34 | 27,20 | 0 | |
| 11:18:33 | 27,20 | 0 | |
| 11:04:06 | 27,40 | 0 | |
| 10:50:44 | 27,20 | 0 | |
| 10:32:01 | 27,20 | 0 | |
| 10:16:23 | 27,20 | 0 | |
| 10:01:23 | 27,40 | 0 | |
| 09:31:42 | 27,20 | 0 | |
| 09:14:41 | 27,40 | 0 | |
| 09:05:40 | 27,40 | 0 | |
| 08:55:23 | 27,40 | 0 | |
| 08:31:47 | 27,40 | 0 | |
| 08:16:47 | 27,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)