anmelden
American Homes 4 Rent (A) Aktie
28,20 EUR -0,60 EUR -2,08 %
STU
32,67 USD -0,61 USD -1,83 %
BTT
American Homes 4 Rent (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Homes 4 Rent (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:08 | 28,20 | 0 | |
| 19:16:59 | 28,20 | 0 | |
| 19:02:03 | 28,20 | 0 | |
| 18:32:25 | 28,40 | 0 | |
| 18:17:30 | 28,40 | 0 | |
| 18:02:44 | 28,40 | 0 | |
| 17:32:14 | 28,40 | 0 | |
| 17:17:34 | 28,40 | 0 | |
| 17:03:00 | 28,40 | 0 | |
| 16:33:11 | 28,60 | 0 | |
| 16:17:55 | 28,60 | 0 | |
| 15:32:53 | 28,60 | 0 | |
| 15:18:20 | 28,60 | 0 | |
| 14:32:59 | 28,60 | 0 | |
| 14:18:35 | 28,60 | 0 | |
| 13:49:13 | 28,60 | 0 | |
| 13:31:06 | 28,60 | 0 | |
| 13:16:09 | 28,60 | 0 | |
| 13:01:12 | 28,60 | 0 | |
| 12:51:55 | 28,60 | 0 | |
| 12:19:02 | 28,60 | 0 | |
| 12:03:31 | 28,60 | 0 | |
| 11:33:20 | 28,60 | 0 | |
| 11:18:23 | 28,60 | 0 | |
| 11:04:09 | 28,60 | 0 | |
| 10:33:58 | 28,40 | 0 | |
| 10:17:53 | 28,40 | 0 | |
| 10:03:23 | 28,40 | 0 | |
| 09:50:54 | 28,40 | 0 | |
| 09:31:37 | 28,40 | 0 | |
| 09:14:28 | 28,40 | 0 | |
| 09:05:31 | 28,60 | 0 | |
| 08:55:19 | 28,40 | 0 | |
| 08:31:49 | 28,40 | 0 | |
| 08:16:51 | 28,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)