American International Group (AIG) Aktie
65,67 EUR -1,03 EUR -1,54 %
STU
76,58 USD -1,31 USD -1,68 %
BTT
American International Group (AIG) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American International Group (AIG) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:23 | 65,67 | 0 | |
| 17:31:10 | 65,74 | 0 | |
| 17:16:13 | 65,89 | 0 | |
| 17:01:18 | 65,76 | 0 | |
| 16:46:11 | 66,05 | 0 | |
| 16:31:11 | 65,90 | 0 | |
| 16:16:13 | 65,96 | 0 | |
| 15:46:11 | 66,24 | 0 | |
| 15:31:07 | 67,02 | 0 | |
| 14:47:37 | 67,07 | 0 | |
| 14:32:53 | 66,78 | 0 | |
| 14:17:50 | 66,75 | 0 | |
| 14:03:30 | 66,71 | 0 | |
| 13:47:39 | 66,69 | 0 | |
| 13:31:11 | 67,19 | 20 | |
| 13:17:57 | 66,66 | 20 | |
| 13:03:22 | 66,59 | 20 | |
| 12:46:56 | 66,68 | 20 | |
| 12:32:19 | 66,68 | 20 | |
| 12:17:58 | 66,67 | 20 | |
| 12:03:20 | 66,67 | 20 | |
| 11:47:37 | 66,68 | 20 | |
| 11:18:02 | 66,67 | 20 | |
| 10:47:34 | 66,62 | 20 | |
| 10:33:50 | 66,63 | 20 | |
| 10:17:42 | 66,58 | 20 | |
| 10:03:29 | 66,58 | 20 | |
| 09:47:48 | 66,63 | 20 | |
| 09:33:38 | 66,64 | 20 | |
| 09:17:06 | 66,77 | 20 | |
| 09:08:16 | 66,77 | 20 | |
| 08:56:53 | 66,65 | 20 | |
| 08:48:52 | 66,64 | 20 | |
| 08:35:39 | 66,62 | 20 | |
| 08:16:56 | 66,59 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)