American International Group (AIG) Aktie
66,27 EUR -0,11 EUR -0,17 %
STU
76,67 USD +0,12 USD +0,16 %
BTT
American International Group (AIG) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American International Group (AIG) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:12 | 66,27 | 0 | |
| 21:31:11 | 66,27 | 0 | |
| 21:16:21 | 66,27 | 0 | |
| 21:01:30 | 66,27 | 0 | |
| 20:46:22 | 66,55 | 0 | |
| 20:31:19 | 66,64 | 0 | |
| 20:16:21 | 66,66 | 0 | |
| 20:01:27 | 66,63 | 0 | |
| 19:46:29 | 66,50 | 0 | |
| 19:31:21 | 66,40 | 0 | |
| 19:16:24 | 66,43 | 0 | |
| 19:01:34 | 66,55 | 0 | |
| 18:46:24 | 66,56 | 0 | |
| 18:31:33 | 66,71 | 0 | |
| 18:16:39 | 66,66 | 0 | |
| 18:01:39 | 66,65 | 0 | |
| 17:46:26 | 66,61 | 0 | |
| 17:31:15 | 66,56 | 0 | |
| 17:16:17 | 66,90 | 0 | |
| 17:01:28 | 66,91 | 0 | |
| 16:46:22 | 67,07 | 0 | |
| 16:31:19 | 67,14 | 0 | |
| 16:16:24 | 67,15 | 0 | |
| 15:46:39 | 67,20 | 0 | |
| 15:31:24 | 67,20 | 0 | |
| 15:16:28 | 67,06 | 0 | |
| 15:01:37 | 67,09 | 0 | |
| 14:46:27 | 67,04 | 0 | |
| 14:31:21 | 67,04 | 0 | |
| 14:16:31 | 66,44 | 0 | |
| 14:01:36 | 66,39 | 0 | |
| 13:46:23 | 66,40 | 0 | |
| 13:31:15 | 66,42 | 0 | |
| 13:16:26 | 66,31 | 0 | |
| 13:01:31 | 66,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)