American International Group (AIG) Aktie
67,32 EUR +1,07 EUR +1,62 %
STU
77,10 USD +0,61 USD +0,79 %
BTT
American International Group (AIG) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American International Group (AIG) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:48 | 67,32 | 0 | |
| 18:46:37 | 67,35 | 0 | |
| 18:31:58 | 67,26 | 0 | |
| 18:16:41 | 67,32 | 0 | |
| 18:01:46 | 67,28 | 0 | |
| 17:46:34 | 67,32 | 0 | |
| 17:31:27 | 67,51 | 0 | |
| 17:16:43 | 67,43 | 0 | |
| 17:01:57 | 67,54 | 0 | |
| 16:46:36 | 67,49 | 0 | |
| 16:31:40 | 67,56 | 0 | |
| 16:16:42 | 67,54 | 0 | |
| 15:46:40 | 67,44 | 0 | |
| 15:31:37 | 67,40 | 0 | |
| 15:16:37 | 67,36 | 0 | |
| 15:01:42 | 67,30 | 0 | |
| 14:46:36 | 67,43 | 0 | |
| 14:31:40 | 67,50 | 0 | |
| 14:16:40 | 66,97 | 0 | |
| 14:01:54 | 66,94 | 0 | |
| 13:46:30 | 66,94 | 0 | |
| 13:31:27 | 67,00 | 0 | |
| 13:16:38 | 67,05 | 0 | |
| 13:01:45 | 66,68 | 0 | |
| 12:46:21 | 66,62 | 0 | |
| 12:31:23 | 66,60 | 0 | |
| 12:16:39 | 66,66 | 0 | |
| 12:01:45 | 66,64 | 0 | |
| 11:46:34 | 66,49 | 0 | |
| 11:31:39 | 66,52 | 0 | |
| 11:16:42 | 66,53 | 0 | |
| 11:01:45 | 66,48 | 0 | |
| 10:46:24 | 66,49 | 0 | |
| 10:31:38 | 66,47 | 0 | |
| 10:16:28 | 66,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)