Ametek Aktie
188,68 EUR +0,12 EUR +0,06 %
STU
188,22 EUR -0,96 EUR -0,51 %
HAML
Ametek jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ametek Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:30 | 188,68 | 0 | |
| 20:47:10 | 188,36 | 0 | |
| 20:31:58 | 188,18 | 0 | |
| 20:17:11 | 188,14 | 0 | |
| 20:02:13 | 188,04 | 0 | |
| 19:47:08 | 187,72 | 0 | |
| 19:32:00 | 187,68 | 0 | |
| 19:17:22 | 187,56 | 0 | |
| 19:02:40 | 187,32 | 0 | |
| 18:47:10 | 187,66 | 0 | |
| 18:33:07 | 187,38 | 0 | |
| 18:17:29 | 187,50 | 0 | |
| 18:02:51 | 187,88 | 0 | |
| 17:47:14 | 187,84 | 0 | |
| 17:31:59 | 187,88 | 0 | |
| 17:17:21 | 188,10 | 0 | |
| 17:02:44 | 187,58 | 0 | |
| 16:47:20 | 187,60 | 0 | |
| 16:32:30 | 186,84 | 0 | |
| 16:17:30 | 185,76 | 0 | |
| 15:47:14 | 185,94 | 0 | |
| 15:32:19 | 185,28 | 0 | |
| 15:17:25 | 185,80 | 0 | |
| 15:02:40 | 185,80 | 0 | |
| 14:47:24 | 185,74 | 0 | |
| 14:32:15 | 185,68 | 0 | |
| 14:17:29 | 185,44 | 0 | |
| 14:03:04 | 185,58 | 0 | |
| 13:47:16 | 185,74 | 0 | |
| 13:31:46 | 185,92 | 0 | |
| 13:17:30 | 186,20 | 0 | |
| 13:02:43 | 186,60 | 0 | |
| 12:47:15 | 186,46 | 0 | |
| 12:32:21 | 186,22 | 0 | |
| 12:17:33 | 186,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)