Aphelion Capital Aktie
0,4660 EUR +0,0160 EUR +3,56 %
STU
0,7500 CAD +0,0200 CAD +2,74 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aphelion Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:49 | 0,4660 | 0 | |
| 18:34:02 | 0,4660 | 0 | |
| 18:18:27 | 0,4660 | 0 | |
| 18:03:57 | 0,4680 | 0 | |
| 17:48:12 | 0,4680 | 0 | |
| 17:33:10 | 0,4680 | 0 | |
| 17:18:28 | 0,4680 | 0 | |
| 17:04:18 | 0,4680 | 0 | |
| 16:48:01 | 0,4680 | 0 | |
| 16:33:35 | 0,4680 | 0 | |
| 16:18:48 | 0,4560 | 0 | |
| 15:48:14 | 0,4500 | 0 | |
| 15:33:31 | 0,4500 | 0 | |
| 15:18:28 | 0,4500 | 0 | |
| 15:03:59 | 0,4560 | 0 | |
| 14:48:18 | 0,4580 | 0 | |
| 14:33:04 | 0,4560 | 0 | |
| 14:18:36 | 0,4480 | 0 | |
| 14:04:32 | 0,4480 | 0 | |
| 13:48:17 | 0,4480 | 0 | |
| 13:32:35 | 0,4480 | 0 | |
| 13:18:25 | 0,4480 | 0 | |
| 13:04:15 | 0,4480 | 0 | |
| 12:47:05 | 0,4480 | 0 | |
| 12:32:26 | 0,4480 | 0 | |
| 12:18:36 | 0,4480 | 0 | |
| 12:04:14 | 0,4480 | 0 | |
| 11:48:04 | 0,4480 | 0 | |
| 11:33:32 | 0,4480 | 0 | |
| 11:18:26 | 0,4480 | 0 | |
| 11:04:16 | 0,4480 | 0 | |
| 10:47:33 | 0,4480 | 0 | |
| 10:33:36 | 0,4480 | 0 | |
| 10:17:38 | 0,4480 | 0 | |
| 10:03:40 | 0,4480 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)