Aphelion Capital Aktie
0,4700 EUR +0,0020 EUR +0,43 %
STU
0,7600 CAD +0,0100 CAD +1,33 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aphelion Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:33:25 | 0,4700 | 0 | |
| 15:18:32 | 0,4680 | 0 | |
| 15:03:58 | 0,4700 | 0 | |
| 14:48:21 | 0,4700 | 0 | |
| 14:33:35 | 0,4620 | 0 | |
| 14:18:42 | 0,4680 | 0 | |
| 14:04:41 | 0,4680 | 0 | |
| 13:48:26 | 0,4680 | 0 | |
| 13:32:57 | 0,4680 | 0 | |
| 13:18:37 | 0,4680 | 0 | |
| 13:04:17 | 0,4680 | 0 | |
| 12:47:23 | 0,4680 | 0 | |
| 12:32:38 | 0,4680 | 0 | |
| 12:18:39 | 0,4680 | 0 | |
| 12:04:14 | 0,4680 | 0 | |
| 11:48:11 | 0,4680 | 0 | |
| 11:33:41 | 0,4680 | 0 | |
| 11:18:40 | 0,4680 | 0 | |
| 11:04:17 | 0,4680 | 0 | |
| 10:47:44 | 0,4680 | 0 | |
| 10:33:47 | 0,4680 | 0 | |
| 10:17:46 | 0,4680 | 0 | |
| 10:03:41 | 0,4680 | 0 | |
| 09:48:32 | 0,4680 | 0 | |
| 09:33:39 | 0,4680 | 0 | |
| 09:16:37 | 0,4680 | 0 | |
| 09:07:25 | 0,4680 | 0 | |
| 08:56:54 | 0,4680 | 0 | |
| 08:48:35 | 0,4680 | 0 | |
| 08:33:33 | 0,4680 | 0 | |
| 08:18:53 | 0,4680 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)