Apple Hospitality REIT Aktie
10,62 EUR +0,06 EUR +0,57 %
STU
10,70 EUR +0,07 EUR +0,66 %
HAML
Apple Hospitality REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Apple Hospitality REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:50 | 10,60 | 0 | |
| 19:31:35 | 10,57 | 0 | |
| 19:16:52 | 10,58 | 0 | |
| 19:02:05 | 10,59 | 0 | |
| 18:46:44 | 10,60 | 0 | |
| 18:32:11 | 10,55 | 0 | |
| 18:17:01 | 10,53 | 0 | |
| 18:02:10 | 10,52 | 0 | |
| 17:46:56 | 10,52 | 0 | |
| 17:31:39 | 10,53 | 0 | |
| 17:17:02 | 10,57 | 0 | |
| 17:02:28 | 10,55 | 0 | |
| 16:47:02 | 10,54 | 0 | |
| 16:32:02 | 10,54 | 0 | |
| 16:17:06 | 10,54 | 0 | |
| 15:47:24 | 10,57 | 0 | |
| 15:31:56 | 10,59 | 0 | |
| 15:17:08 | 10,52 | 0 | |
| 15:02:03 | 10,53 | 0 | |
| 14:47:03 | 10,54 | 0 | |
| 14:31:59 | 10,53 | 0 | |
| 14:17:10 | 10,54 | 0 | |
| 14:02:31 | 10,56 | 0 | |
| 13:47:03 | 10,56 | 0 | |
| 13:31:42 | 10,56 | 0 | |
| 13:17:08 | 10,56 | 0 | |
| 13:02:18 | 10,54 | 0 | |
| 12:46:34 | 10,54 | 0 | |
| 12:31:50 | 10,55 | 0 | |
| 12:17:09 | 10,55 | 0 | |
| 12:02:21 | 10,54 | 0 | |
| 11:46:59 | 10,55 | 0 | |
| 11:32:08 | 10,54 | 0 | |
| 11:17:13 | 10,54 | 0 | |
| 11:02:26 | 10,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)