Apple Hospitality REIT Aktie
10,01 EUR +0,06 EUR +0,58 %
STU
10,00 EUR -0,06 EUR -0,55 %
HAML
Apple Hospitality REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Apple Hospitality REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:08 | 10,01 | 0 | |
| 15:32:04 | 10,01 | 0 | |
| 15:17:28 | 9,94 | 0 | |
| 15:02:22 | 9,94 | 0 | |
| 14:47:22 | 9,94 | 0 | |
| 14:31:58 | 9,94 | 0 | |
| 14:17:30 | 9,94 | 0 | |
| 14:02:58 | 9,94 | 0 | |
| 13:47:10 | 9,94 | 0 | |
| 13:31:46 | 9,95 | 0 | |
| 13:17:13 | 9,95 | 0 | |
| 13:02:28 | 9,95 | 0 | |
| 12:46:39 | 9,96 | 0 | |
| 12:31:38 | 10,00 | 0 | |
| 12:17:19 | 9,98 | 0 | |
| 12:02:37 | 9,95 | 0 | |
| 11:47:13 | 9,95 | 0 | |
| 11:32:25 | 9,95 | 0 | |
| 11:17:25 | 9,95 | 0 | |
| 11:02:43 | 9,94 | 0 | |
| 10:46:57 | 9,95 | 0 | |
| 10:32:32 | 9,94 | 0 | |
| 10:17:17 | 9,94 | 0 | |
| 10:02:28 | 9,93 | 0 | |
| 09:47:15 | 9,92 | 0 | |
| 09:32:24 | 9,98 | 0 | |
| 09:15:14 | 9,98 | 0 | |
| 09:06:06 | 9,98 | 0 | |
| 08:55:45 | 9,97 | 0 | |
| 08:46:57 | 9,97 | 0 | |
| 08:31:49 | 9,98 | 0 | |
| 08:16:57 | 9,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)