Apple Hospitality REIT Aktie
10,58 EUR +0,05 EUR +0,47 %
STU
10,63 EUR +0,06 EUR +0,57 %
HAML
Apple Hospitality REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Apple Hospitality REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:09 | 10,58 | 0 | |
| 18:17:10 | 10,59 | 0 | |
| 18:02:23 | 10,59 | 0 | |
| 17:46:59 | 10,60 | 0 | |
| 17:31:47 | 10,61 | 0 | |
| 17:17:04 | 10,61 | 0 | |
| 17:02:19 | 10,65 | 0 | |
| 16:46:54 | 10,66 | 0 | |
| 16:31:57 | 10,65 | 0 | |
| 16:17:02 | 10,70 | 0 | |
| 15:47:05 | 10,67 | 0 | |
| 15:31:59 | 10,45 | 0 | |
| 15:16:56 | 10,51 | 0 | |
| 15:01:56 | 10,51 | 0 | |
| 14:46:54 | 10,52 | 0 | |
| 14:31:43 | 10,50 | 0 | |
| 14:16:56 | 10,50 | 0 | |
| 14:02:14 | 10,50 | 0 | |
| 13:46:47 | 10,48 | 0 | |
| 13:31:30 | 10,48 | 0 | |
| 13:16:55 | 10,47 | 0 | |
| 13:02:00 | 10,46 | 0 | |
| 12:46:30 | 10,48 | 0 | |
| 12:31:32 | 10,48 | 0 | |
| 12:16:54 | 10,51 | 0 | |
| 12:02:04 | 10,54 | 0 | |
| 11:46:48 | 10,51 | 0 | |
| 11:31:53 | 10,53 | 0 | |
| 11:16:53 | 10,52 | 0 | |
| 11:02:03 | 10,52 | 0 | |
| 10:46:19 | 10,52 | 0 | |
| 10:31:40 | 10,52 | 0 | |
| 10:16:23 | 10,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)