Apple Hospitality REIT Aktie
10,03 EUR +0,13 EUR +1,33 %
STU
10,02 EUR -0,09 EUR -0,84 %
HAML
Apple Hospitality REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Apple Hospitality REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:00 | 10,03 | 0 | |
| 16:31:57 | 10,06 | 0 | |
| 16:17:07 | 9,99 | 0 | |
| 15:47:01 | 9,97 | 0 | |
| 15:31:52 | 10,05 | 0 | |
| 15:16:58 | 10,05 | 0 | |
| 15:01:48 | 10,05 | 0 | |
| 14:47:02 | 10,05 | 0 | |
| 14:31:42 | 10,03 | 0 | |
| 14:17:06 | 10,03 | 0 | |
| 14:02:25 | 10,01 | 0 | |
| 13:46:49 | 10,02 | 0 | |
| 13:31:39 | 10,01 | 0 | |
| 13:17:04 | 9,99 | 0 | |
| 13:02:08 | 9,97 | 0 | |
| 12:46:28 | 9,96 | 0 | |
| 12:31:31 | 9,96 | 0 | |
| 12:16:57 | 9,96 | 0 | |
| 12:02:10 | 9,96 | 0 | |
| 11:46:44 | 9,96 | 0 | |
| 11:40:18 | 10,10 | 10 | |
| 11:32:01 | 10,02 | 10 | |
| 11:17:00 | 10,00 | 10 | |
| 11:02:04 | 9,99 | 10 | |
| 10:52:26 | 10,02 | 1.000 | |
| 10:52:22 | 10,02 | 1.000 | |
| 10:46:35 | 9,96 | 1.000 | |
| 10:31:59 | 9,97 | 1.000 | |
| 10:16:56 | 9,96 | 1.000 | |
| 10:01:51 | 9,94 | 1.000 | |
| 09:46:36 | 9,94 | 1.000 | |
| 09:31:55 | 9,94 | 1.000 | |
| 09:14:41 | 9,93 | 1.000 | |
| 09:05:51 | 9,92 | 1.000 | |
| 08:55:33 | 9,92 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)