Apple Hospitality REIT Aktie
9,90 EUR +0,01 EUR +0,12 %
STU
9,93 EUR -0,04 EUR -0,36 %
HAML
Apple Hospitality REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Apple Hospitality REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:58 | 9,90 | 0 | |
| 19:31:41 | 9,90 | 0 | |
| 19:17:05 | 9,90 | 0 | |
| 19:02:18 | 9,86 | 0 | |
| 18:47:00 | 9,85 | 0 | |
| 18:32:29 | 9,85 | 0 | |
| 18:17:16 | 9,85 | 0 | |
| 18:02:24 | 9,85 | 0 | |
| 17:47:28 | 9,85 | 0 | |
| 17:31:48 | 9,85 | 0 | |
| 17:17:13 | 9,85 | 0 | |
| 17:02:31 | 9,85 | 0 | |
| 16:47:06 | 9,86 | 0 | |
| 16:32:12 | 9,86 | 0 | |
| 16:17:11 | 9,85 | 0 | |
| 15:47:31 | 9,78 | 0 | |
| 15:32:10 | 9,85 | 0 | |
| 15:17:23 | 9,87 | 0 | |
| 15:02:21 | 9,95 | 0 | |
| 14:47:09 | 9,95 | 0 | |
| 14:31:57 | 9,95 | 0 | |
| 14:17:21 | 9,95 | 0 | |
| 14:02:45 | 9,95 | 0 | |
| 13:47:01 | 9,95 | 0 | |
| 13:31:36 | 9,95 | 0 | |
| 13:17:07 | 9,95 | 0 | |
| 13:02:20 | 9,95 | 0 | |
| 12:46:38 | 9,95 | 0 | |
| 12:31:37 | 9,95 | 0 | |
| 12:17:07 | 9,95 | 0 | |
| 12:02:25 | 9,95 | 0 | |
| 11:46:58 | 9,95 | 0 | |
| 11:32:11 | 9,95 | 0 | |
| 11:17:07 | 9,95 | 0 | |
| 11:02:21 | 9,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)