Apple Hospitality REIT Aktie
9,97 EUR +0,03 EUR +0,32 %
STU
9,96 EUR +0,03 EUR +0,32 %
HAML
Apple Hospitality REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Apple Hospitality REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:46 | 9,97 | 0 | |
| 20:01:52 | 9,98 | 0 | |
| 19:46:47 | 9,98 | 0 | |
| 19:31:45 | 9,99 | 0 | |
| 19:16:53 | 9,99 | 0 | |
| 19:02:06 | 9,98 | 0 | |
| 18:46:51 | 9,97 | 0 | |
| 18:32:22 | 9,96 | 0 | |
| 18:17:02 | 9,95 | 0 | |
| 18:02:20 | 9,99 | 0 | |
| 17:46:54 | 9,97 | 0 | |
| 17:31:41 | 9,99 | 0 | |
| 17:16:58 | 10,04 | 0 | |
| 17:02:18 | 10,00 | 0 | |
| 16:46:59 | 9,98 | 0 | |
| 16:32:04 | 9,96 | 0 | |
| 16:17:07 | 9,93 | 0 | |
| 15:46:50 | 9,94 | 0 | |
| 15:31:53 | 9,90 | 0 | |
| 15:17:02 | 9,90 | 0 | |
| 15:02:05 | 9,90 | 0 | |
| 14:46:59 | 9,90 | 0 | |
| 14:31:49 | 9,90 | 0 | |
| 14:16:57 | 9,90 | 0 | |
| 14:02:20 | 9,90 | 0 | |
| 13:46:47 | 9,90 | 0 | |
| 13:31:30 | 9,91 | 0 | |
| 13:16:54 | 9,93 | 0 | |
| 13:01:59 | 9,93 | 0 | |
| 12:46:47 | 9,93 | 0 | |
| 12:31:50 | 9,93 | 0 | |
| 12:16:57 | 9,93 | 0 | |
| 12:02:00 | 9,92 | 0 | |
| 11:46:47 | 9,92 | 0 | |
| 11:31:54 | 9,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)