Apple Hospitality REIT Aktie
10,46 EUR +0,19 EUR +1,85 %
STU
10,44 EUR +0,21 EUR +2,05 %
HAML
Apple Hospitality REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Apple Hospitality REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:09 | 10,46 | 0 | |
| 17:02:29 | 10,45 | 0 | |
| 16:46:57 | 10,41 | 0 | |
| 16:32:02 | 10,47 | 0 | |
| 16:17:08 | 10,46 | 0 | |
| 15:47:17 | 10,30 | 0 | |
| 15:31:55 | 10,17 | 0 | |
| 15:17:10 | 10,16 | 0 | |
| 15:02:08 | 10,17 | 0 | |
| 14:47:05 | 10,19 | 0 | |
| 14:31:53 | 10,16 | 0 | |
| 14:17:07 | 10,15 | 0 | |
| 14:02:32 | 10,20 | 0 | |
| 13:47:00 | 10,16 | 0 | |
| 13:31:35 | 10,15 | 0 | |
| 13:17:05 | 10,22 | 0 | |
| 13:02:21 | 10,20 | 0 | |
| 12:46:33 | 10,20 | 0 | |
| 12:31:33 | 10,19 | 0 | |
| 12:17:08 | 10,19 | 0 | |
| 12:02:15 | 10,19 | 0 | |
| 11:46:55 | 10,19 | 0 | |
| 11:32:00 | 10,19 | 0 | |
| 11:17:00 | 10,19 | 0 | |
| 11:02:11 | 10,20 | 0 | |
| 10:46:43 | 10,20 | 0 | |
| 10:31:51 | 10,20 | 0 | |
| 10:16:45 | 10,20 | 0 | |
| 10:02:03 | 10,22 | 0 | |
| 09:46:44 | 10,24 | 0 | |
| 09:32:00 | 10,24 | 0 | |
| 09:14:55 | 10,23 | 0 | |
| 09:05:54 | 10,23 | 0 | |
| 08:55:34 | 10,19 | 0 | |
| 08:46:48 | 10,19 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)