Arkema (spons. ADRs) Aktie
58,00 EUR -1,00 EUR -1,69 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Arkema (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 58,00 | 0 | |
| 21:46:30 | 57,50 | 0 | |
| 21:32:00 | 57,50 | 0 | |
| 21:16:46 | 57,50 | 0 | |
| 21:02:17 | 57,50 | 0 | |
| 20:46:55 | 57,50 | 0 | |
| 20:31:34 | 59,00 | 0 | |
| 20:16:56 | 59,00 | 0 | |
| 20:01:56 | 59,00 | 0 | |
| 19:46:56 | 59,00 | 0 | |
| 19:32:08 | 59,00 | 0 | |
| 19:16:57 | 59,00 | 0 | |
| 19:02:09 | 59,00 | 0 | |
| 18:46:50 | 59,00 | 0 | |
| 18:31:48 | 59,00 | 0 | |
| 18:17:04 | 59,00 | 0 | |
| 18:02:15 | 59,00 | 0 | |
| 17:46:57 | 59,00 | 0 | |
| 17:31:42 | 59,00 | 0 | |
| 17:16:56 | 59,00 | 0 | |
| 17:02:19 | 59,00 | 0 | |
| 16:46:50 | 59,00 | 0 | |
| 16:32:07 | 59,00 | 0 | |
| 16:17:01 | 59,00 | 0 | |
| 15:47:07 | 59,00 | 0 | |
| 15:31:58 | 59,50 | 0 | |
| 15:17:03 | 59,50 | 0 | |
| 15:01:58 | 59,50 | 0 | |
| 14:46:57 | 59,50 | 0 | |
| 14:31:50 | 59,50 | 0 | |
| 14:17:12 | 59,50 | 0 | |
| 14:02:27 | 59,50 | 0 | |
| 13:46:49 | 59,50 | 0 | |
| 13:31:59 | 59,50 | 0 | |
| 13:17:05 | 59,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)