AS Company Aktie
3,99 EUR +0,01 EUR +0,25 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
AS Company Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:01 | 3,99 | 0 | |
| 15:49:30 | 3,99 | 25 | |
| 15:43:52 | 3,99 | 295 | |
| 15:35:13 | 3,98 | 40 | |
| 15:35:13 | 3,98 | 255 | |
| 15:35:13 | 3,98 | 50 | |
| 15:35:13 | 3,98 | 360 | |
| 15:27:01 | 3,98 | 40 | |
| 15:23:23 | 3,97 | 260 | |
| 15:23:23 | 3,97 | 35 | |
| 15:22:36 | 3,97 | 600 | |
| 15:17:33 | 3,96 | 1 | |
| 15:14:51 | 3,96 | 700 | |
| 14:22:07 | 3,94 | 45 | |
| 13:52:52 | 3,94 | 100 | |
| 13:52:51 | 3,94 | 100 | |
| 13:52:51 | 3,94 | 100 | |
| 13:43:59 | 3,94 | 1.095 | |
| 13:39:55 | 3,94 | 205 | |
| 13:36:41 | 3,94 | 500 | |
| 13:05:09 | 3,95 | 45 | |
| 12:47:07 | 3,95 | 55 | |
| 12:47:06 | 3,95 | 100 | |
| 12:47:04 | 3,95 | 550 | |
| 12:46:56 | 3,95 | 705 | |
| 11:08:21 | 3,93 | 86 | |
| 10:54:34 | 3,92 | 5 | |
| 10:54:31 | 3,92 | 100 | |
| 10:54:29 | 3,92 | 100 | |
| 10:54:26 | 3,92 | 500 | |
| 10:54:16 | 3,92 | 705 | |
| 10:53:11 | 3,92 | 20 | |
| 10:25:16 | 3,93 | 40 | |
| 10:11:56 | 3,93 | 20 | |
| 10:11:42 | 3,93 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)