Asure Software Aktie
7,60 EUR -0,25 EUR -3,18 %
STU
9,06 USD -0,16 USD -1,74 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Asure Software Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:54 | 7,60 | 0 | |
| 19:33:37 | 7,65 | 0 | |
| 19:18:06 | 7,65 | 0 | |
| 19:03:37 | 7,60 | 0 | |
| 18:47:57 | 7,60 | 0 | |
| 18:34:39 | 7,65 | 0 | |
| 18:18:37 | 7,70 | 0 | |
| 18:04:06 | 7,70 | 0 | |
| 17:48:16 | 7,65 | 0 | |
| 17:33:14 | 7,65 | 0 | |
| 17:18:28 | 7,65 | 0 | |
| 17:04:05 | 7,60 | 0 | |
| 16:47:57 | 7,55 | 0 | |
| 16:33:44 | 7,55 | 0 | |
| 16:18:30 | 7,55 | 0 | |
| 15:50:42 | 7,65 | 0 | |
| 15:18:21 | 7,85 | 0 | |
| 15:03:09 | 7,85 | 0 | |
| 14:48:06 | 7,85 | 0 | |
| 14:33:02 | 7,85 | 0 | |
| 14:18:29 | 7,85 | 0 | |
| 14:04:22 | 7,85 | 0 | |
| 13:47:50 | 7,85 | 0 | |
| 13:32:54 | 7,85 | 0 | |
| 13:18:10 | 7,85 | 0 | |
| 13:03:46 | 7,85 | 0 | |
| 12:50:41 | 7,85 | 0 | |
| 12:31:51 | 7,80 | 0 | |
| 12:16:54 | 7,80 | 0 | |
| 12:01:49 | 7,80 | 0 | |
| 11:46:41 | 7,80 | 0 | |
| 11:31:50 | 7,80 | 0 | |
| 11:16:49 | 7,80 | 0 | |
| 11:01:56 | 7,80 | 0 | |
| 10:46:44 | 7,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)