Atlanticus Aktie
51,17 USD -2,17 USD -4,07 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Atlanticus Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:20:47 | 51,17 | 1 | |
| 21:20:47 | 51,17 | 11 | |
| 21:16:00 | 51,30 | 1 | |
| 21:16:00 | 51,30 | 3 | |
| 21:13:04 | 51,07 | 19 | |
| 21:13:04 | 51,17 | 17 | |
| 21:01:10 | 51,21 | 1 | |
| 20:58:24 | 51,05 | 1 | |
| 20:58:24 | 51,05 | 6 | |
| 20:58:24 | 51,05 | 4 | |
| 20:58:24 | 51,16 | 200 | |
| 20:30:47 | 51,65 | 2 | |
| 20:30:47 | 51,65 | 3 | |
| 20:30:31 | 51,45 | 5 | |
| 20:30:13 | 51,37 | 5 | |
| 20:30:13 | 51,38 | 10 | |
| 19:43:42 | 52,34 | 3 | |
| 19:43:07 | 52,62 | 10 | |
| 19:40:14 | 52,62 | 7 | |
| 19:39:44 | 52,62 | 6 | |
| 19:39:05 | 52,56 | 7 | |
| 19:38:01 | 52,52 | 2 | |
| 19:38:01 | 52,51 | 5 | |
| 19:37:48 | 52,49 | 8 | |
| 19:37:48 | 52,45 | 45 | |
| 19:37:20 | 52,45 | 7 | |
| 19:36:22 | 52,45 | 8 | |
| 19:36:22 | 52,45 | 7 | |
| 19:02:33 | 52,27 | 16 | |
| 19:02:33 | 52,27 | 24 | |
| 19:02:33 | 52,27 | 10 | |
| 19:02:32 | 52,22 | 20 | |
| 19:02:32 | 52,22 | 80 | |
| 19:02:32 | 52,19 | 10 | |
| 18:54:55 | 52,23 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)