Banco Macro S B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:13 | 80,00 | 0 | |
| 18:32:11 | 80,50 | 0 | |
| 18:17:21 | 80,50 | 0 | |
| 18:03:22 | 80,50 | 0 | |
| 17:31:57 | 80,00 | 0 | |
| 17:17:07 | 80,00 | 0 | |
| 17:02:46 | 80,00 | 0 | |
| 16:48:41 | 79,50 | 0 | |
| 16:32:22 | 79,50 | 0 | |
| 16:17:11 | 79,50 | 0 | |
| 15:31:50 | 80,00 | 0 | |
| 15:16:55 | 80,00 | 0 | |
| 15:01:48 | 80,00 | 0 | |
| 14:31:52 | 80,00 | 0 | |
| 14:17:08 | 80,00 | 0 | |
| 13:31:52 | 80,00 | 0 | |
| 13:17:25 | 80,00 | 0 | |
| 13:02:31 | 79,50 | 0 | |
| 12:52:03 | 79,50 | 0 | |
| 12:32:42 | 79,50 | 0 | |
| 12:17:31 | 79,50 | 0 | |
| 12:02:48 | 79,50 | 0 | |
| 11:32:52 | 79,50 | 0 | |
| 11:17:53 | 79,50 | 0 | |
| 11:03:27 | 79,50 | 0 | |
| 10:33:18 | 79,50 | 0 | |
| 10:21:21 | 79,50 | 0 | |
| 10:17:40 | 79,50 | 0 | |
| 10:03:07 | 79,50 | 0 | |
| 09:33:19 | 79,50 | 0 | |
| 09:16:29 | 79,50 | 0 | |
| 09:07:25 | 79,50 | 0 | |
| 08:57:01 | 79,50 | 0 | |
| 08:49:18 | 79,50 | 0 | |
| 08:31:21 | 79,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)