Barrick Mining Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:51:06 | 33,91 | 9 | |
| 20:33:40 | 33,75 | 15 | |
| 20:32:33 | 33,77 | 5 | |
| 20:31:44 | 33,90 | 200 | |
| 20:28:07 | 33,97 | 7 | |
| 20:28:06 | 33,98 | 250 | |
| 20:13:52 | 34,10 | 8 | |
| 20:13:51 | 34,05 | 251 | |
| 18:53:43 | 34,06 | 15 | |
| 18:49:00 | 34,05 | 2 | |
| 18:45:51 | 34,06 | 29 | |
| 18:13:00 | 34,27 | 2 | |
| 18:08:19 | 34,16 | 50 | |
| 17:12:57 | 34,14 | 49 | |
| 16:11:19 | 34,20 | 30 | |
| 16:10:01 | 34,20 | 20 | |
| 16:09:50 | 34,12 | 500 | |
| 16:09:49 | 34,20 | 30 | |
| 16:06:23 | 34,22 | 5 | |
| 16:04:04 | 34,10 | 500 | |
| 15:37:34 | 34,00 | 200 | |
| 15:32:17 | 33,82 | 1 | |
| 15:18:04 | 33,66 | 500 | |
| 15:12:03 | 33,71 | 10 | |
| 15:06:33 | 33,71 | 20 | |
| 15:02:20 | 33,58 | 500 | |
| 14:46:19 | 33,76 | 500 | |
| 14:44:21 | 33,60 | 1 | |
| 14:44:12 | 33,71 | 15 | |
| 14:39:40 | 33,50 | 250 | |
| 14:36:07 | 33,46 | 500 | |
| 14:36:06 | 33,46 | 500 | |
| 13:26:58 | 33,26 | 6 | |
| 10:25:17 | 33,51 | 15 | |
| 10:06:02 | 33,50 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)