Bergbahnen Engelberg-Truebsee-Titlis Aktie
51,00 CHF -1,00 CHF -1,92 %
SWX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bergbahnen Engelberg-Truebsee-Titlis Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:43 | 51,00 | 1 | |
| 17:31:43 | 51,00 | 2 | |
| 17:31:43 | 51,00 | 7 | |
| 17:31:43 | 51,00 | 2 | |
| 17:31:43 | 51,00 | 8 | |
| 17:31:43 | 51,00 | 14 | |
| 17:31:43 | 51,00 | 2 | |
| 17:31:43 | 51,00 | 3 | |
| 17:31:43 | 51,00 | 6 | |
| 17:31:43 | 51,00 | 1 | |
| 17:31:43 | 51,00 | 4 | |
| 17:31:43 | 51,00 | 6 | |
| 17:31:43 | 51,00 | 4 | |
| 16:39:03 | 50,60 | 9 | |
| 16:39:03 | 50,40 | 5 | |
| 16:09:08 | 50,40 | 3 | |
| 16:07:17 | 50,60 | 35 | |
| 16:07:17 | 50,60 | 2 | |
| 16:07:17 | 50,60 | 7 | |
| 16:07:17 | 50,60 | 20 | |
| 16:07:17 | 50,80 | 10 | |
| 16:07:17 | 51,00 | 3 | |
| 16:07:17 | 51,00 | 5 | |
| 16:07:17 | 51,00 | 10 | |
| 14:40:01 | 51,20 | 3 | |
| 14:40:01 | 51,20 | 5 | |
| 13:27:53 | 51,20 | 61 | |
| 13:27:53 | 51,60 | 20 | |
| 13:27:53 | 51,60 | 17 | |
| 13:27:53 | 51,80 | 2 | |
| 13:27:53 | 51,80 | 10 | |
| 13:27:53 | 51,80 | 42 | |
| 13:03:08 | 52,20 | 5 | |
| 13:03:08 | 52,20 | 14 | |
| 12:27:24 | 52,40 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)