Bergbahnen Engelberg-Truebsee-Titlis Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:30 | 48,80 | 1 | |
| 17:31:30 | 48,80 | 2 | |
| 17:19:47 | 48,60 | 19 | |
| 16:38:44 | 48,80 | 50 | |
| 15:14:00 | 48,90 | 10 | |
| 15:14:00 | 48,90 | 4 | |
| 13:08:14 | 48,90 | 26 | |
| 12:59:38 | 49,00 | 9 | |
| 12:30:05 | 48,90 | 15 | |
| 11:30:06 | 49,00 | 10 | |
| 11:23:35 | 49,20 | 45 | |
| 10:34:30 | 49,20 | 5 | |
| 10:34:30 | 49,20 | 100 | |
| 09:01:02 | 49,50 | 1 |