Bergbahnen Engelberg-Truebsee-Titlis Aktie
51,80 CHF -1,00 CHF -1,89 %
SWX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bergbahnen Engelberg-Truebsee-Titlis Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:30:03 | 51,80 | 15 | |
| 17:30:03 | 51,80 | 1 | |
| 17:30:03 | 51,80 | 17 | |
| 17:30:03 | 51,80 | 5 | |
| 17:30:03 | 51,80 | 10 | |
| 17:30:03 | 51,80 | 38 | |
| 17:30:03 | 51,80 | 1 | |
| 16:51:25 | 51,60 | 11 | |
| 16:44:27 | 51,60 | 22 | |
| 15:17:02 | 52,00 | 1 | |
| 15:17:02 | 52,00 | 10 | |
| 13:22:59 | 52,40 | 10 | |
| 13:22:59 | 52,40 | 1 | |
| 13:19:04 | 52,80 | 9 | |
| 13:16:17 | 52,40 | 2 | |
| 10:46:10 | 52,00 | 52 | |
| 10:46:10 | 52,00 | 42 | |
| 10:46:10 | 52,00 | 10 | |
| 10:46:10 | 52,00 | 20 | |
| 10:43:29 | 52,40 | 2 | |
| 10:43:29 | 52,40 | 44 | |
| 10:41:28 | 52,60 | 2 | |
| 10:41:28 | 52,60 | 10 | |
| 10:36:03 | 53,00 | 1 | |
| 10:36:03 | 53,00 | 15 | |
| 10:18:11 | 53,20 | 2 | |
| 09:50:58 | 53,40 | 8 | |
| 09:50:58 | 53,40 | 10 | |
| 09:50:55 | 53,00 | 100 | |
| 09:50:55 | 52,80 | 7 | |
| 09:35:48 | 52,80 | 4 | |
| 09:31:04 | 52,80 | 29 | |
| 09:31:04 | 52,80 | 51 | |
| 09:30:02 | 52,80 | 4 | |
| 09:25:46 | 52,80 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)