BioNxt Solutions Aktie
0,3170 EUR -0,0030 EUR -0,94 %
STU
0,3170 EUR -0,0060 EUR -1,86 %
HAML
BioNxt Solutions jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BioNxt Solutions Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:12 | 0,3170 | 0 | |
| 17:48:05 | 0,3160 | 0 | |
| 17:32:34 | 0,3150 | 0 | |
| 17:18:04 | 0,3150 | 0 | |
| 17:03:27 | 0,3150 | 0 | |
| 16:47:51 | 0,3150 | 0 | |
| 16:33:07 | 0,3160 | 0 | |
| 16:18:03 | 0,3120 | 0 | |
| 15:48:17 | 0,3120 | 0 | |
| 15:33:03 | 0,3220 | 0 | |
| 15:18:11 | 0,3220 | 0 | |
| 15:03:24 | 0,3220 | 0 | |
| 14:47:53 | 0,3220 | 0 | |
| 14:32:49 | 0,3220 | 0 | |
| 14:18:04 | 0,3220 | 0 | |
| 14:03:45 | 0,3220 | 0 | |
| 13:47:44 | 0,3220 | 0 | |
| 13:31:58 | 0,3220 | 0 | |
| 13:17:48 | 0,3220 | 0 | |
| 13:03:19 | 0,3220 | 0 | |
| 12:46:58 | 0,3330 | 0 | |
| 12:31:59 | 0,3290 | 0 | |
| 12:17:53 | 0,3250 | 0 | |
| 12:03:18 | 0,3250 | 0 | |
| 11:47:37 | 0,3250 | 0 | |
| 11:32:54 | 0,3250 | 0 | |
| 11:17:56 | 0,3250 | 0 | |
| 11:03:26 | 0,3250 | 0 | |
| 10:47:14 | 0,3250 | 0 | |
| 10:32:59 | 0,3250 | 0 | |
| 10:17:10 | 0,3250 | 0 | |
| 10:02:57 | 0,3250 | 0 | |
| 09:46:55 | 0,3350 | 0 | |
| 09:46:17 | 0,3360 | 1.021 | |
| 09:46:13 | 0,3250 | 7.100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)