Blackstone Mortgage Trust, Aktie
16,26 EUR -0,76 EUR -4,47 %
STU
19,05 USD -0,92 USD -4,61 %
BTT
Blackstone Mortgage Trust, jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blackstone Mortgage Trust, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:46 | 16,26 | 0 | |
| 19:33:08 | 16,20 | 0 | |
| 19:17:36 | 16,26 | 0 | |
| 19:03:07 | 16,21 | 0 | |
| 18:47:32 | 16,14 | 0 | |
| 18:32:58 | 16,17 | 0 | |
| 18:17:46 | 16,14 | 0 | |
| 18:03:13 | 16,19 | 0 | |
| 17:47:39 | 16,10 | 0 | |
| 17:32:21 | 16,12 | 0 | |
| 17:17:51 | 16,11 | 0 | |
| 17:03:21 | 16,11 | 0 | |
| 16:47:36 | 16,13 | 0 | |
| 16:33:06 | 16,04 | 0 | |
| 16:17:59 | 16,12 | 0 | |
| 15:47:48 | 16,31 | 0 | |
| 15:32:52 | 16,65 | 0 | |
| 15:17:58 | 16,60 | 0 | |
| 15:02:43 | 16,68 | 0 | |
| 14:47:41 | 16,68 | 0 | |
| 14:32:36 | 16,68 | 0 | |
| 14:18:06 | 16,68 | 0 | |
| 14:03:34 | 16,68 | 0 | |
| 13:47:38 | 16,69 | 0 | |
| 13:32:48 | 16,75 | 0 | |
| 13:17:56 | 16,86 | 0 | |
| 13:03:11 | 16,86 | 0 | |
| 12:48:30 | 17,02 | 0 | |
| 12:33:14 | 17,02 | 0 | |
| 12:03:19 | 17,00 | 0 | |
| 11:47:35 | 17,01 | 0 | |
| 11:32:59 | 17,01 | 0 | |
| 11:17:46 | 17,01 | 0 | |
| 11:03:15 | 17,01 | 0 | |
| 10:47:14 | 17,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)