Blackstone Mortgage Trust, Aktie
16,44 EUR -0,25 EUR -1,50 %
STU
19,19 USD -0,25 USD -1,29 %
BTT
Blackstone Mortgage Trust, jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blackstone Mortgage Trust, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:27 | 16,44 | 0 | |
| 19:02:44 | 16,42 | 0 | |
| 18:47:16 | 16,39 | 0 | |
| 18:33:36 | 16,43 | 0 | |
| 18:17:40 | 16,42 | 0 | |
| 18:03:07 | 16,40 | 0 | |
| 17:47:29 | 16,41 | 0 | |
| 17:32:24 | 16,38 | 0 | |
| 17:17:45 | 16,43 | 0 | |
| 17:03:08 | 16,49 | 0 | |
| 16:47:36 | 16,48 | 0 | |
| 16:32:53 | 16,44 | 0 | |
| 16:17:41 | 16,41 | 0 | |
| 15:47:35 | 16,44 | 0 | |
| 15:32:36 | 16,58 | 0 | |
| 15:17:31 | 16,61 | 0 | |
| 15:02:51 | 16,60 | 0 | |
| 14:47:28 | 16,61 | 0 | |
| 14:32:31 | 16,61 | 0 | |
| 14:17:43 | 16,64 | 0 | |
| 14:03:28 | 16,65 | 0 | |
| 13:47:28 | 16,64 | 0 | |
| 13:31:59 | 16,65 | 0 | |
| 13:17:47 | 16,66 | 0 | |
| 13:03:05 | 16,65 | 0 | |
| 12:46:48 | 16,63 | 0 | |
| 12:31:54 | 16,66 | 0 | |
| 12:17:40 | 16,66 | 0 | |
| 12:03:26 | 16,66 | 0 | |
| 11:32:55 | 16,66 | 0 | |
| 11:17:58 | 16,67 | 0 | |
| 11:03:27 | 16,65 | 0 | |
| 10:47:04 | 16,63 | 0 | |
| 10:33:12 | 16,65 | 0 | |
| 10:17:13 | 16,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)