Blackstone Mortgage Trust, Aktie
16,17 EUR -0,85 EUR -4,99 %
STU
18,92 USD -1,05 USD -5,26 %
BTT
Blackstone Mortgage Trust, jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blackstone Mortgage Trust, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:58 | 16,17 | 0 | |
| 18:17:46 | 16,14 | 0 | |
| 18:03:13 | 16,19 | 0 | |
| 17:47:39 | 16,10 | 0 | |
| 17:32:21 | 16,12 | 0 | |
| 17:17:51 | 16,11 | 0 | |
| 17:03:21 | 16,11 | 0 | |
| 16:47:36 | 16,13 | 0 | |
| 16:33:06 | 16,04 | 0 | |
| 16:17:59 | 16,12 | 0 | |
| 15:47:48 | 16,31 | 0 | |
| 15:32:52 | 16,65 | 0 | |
| 15:17:58 | 16,60 | 0 | |
| 15:02:43 | 16,68 | 0 | |
| 14:47:41 | 16,68 | 0 | |
| 14:32:36 | 16,68 | 0 | |
| 14:18:06 | 16,68 | 0 | |
| 14:03:34 | 16,68 | 0 | |
| 13:47:38 | 16,69 | 0 | |
| 13:32:48 | 16,75 | 0 | |
| 13:17:56 | 16,86 | 0 | |
| 13:03:11 | 16,86 | 0 | |
| 12:48:30 | 17,02 | 0 | |
| 12:33:14 | 17,02 | 0 | |
| 12:03:19 | 17,00 | 0 | |
| 11:47:35 | 17,01 | 0 | |
| 11:32:59 | 17,01 | 0 | |
| 11:17:46 | 17,01 | 0 | |
| 11:03:15 | 17,01 | 0 | |
| 10:47:14 | 17,01 | 0 | |
| 10:32:56 | 17,01 | 0 | |
| 10:17:06 | 17,01 | 0 | |
| 10:02:34 | 17,02 | 0 | |
| 09:47:28 | 17,01 | 0 | |
| 09:32:54 | 17,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)