anmelden
Blackstone Mortgage Trust, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:36 | 11,58 | 0 | |
| 19:48:31 | 11,58 | 0 | |
| 19:33:29 | 11,58 | 0 | |
| 19:18:10 | 11,56 | 0 | |
| 19:03:50 | 11,57 | 0 | |
| 18:48:08 | 11,57 | 0 | |
| 18:34:51 | 11,58 | 0 | |
| 18:18:34 | 11,59 | 0 | |
| 18:03:58 | 11,58 | 0 | |
| 17:49:20 | 11,58 | 0 | |
| 17:33:24 | 11,59 | 0 | |
| 17:18:54 | 11,64 | 0 | |
| 17:04:27 | 11,65 | 0 | |
| 16:50:34 | 11,64 | 0 | |
| 16:33:53 | 11,67 | 0 | |
| 16:18:49 | 11,66 | 0 | |
| 15:50:41 | 11,72 | 0 | |
| 15:31:33 | 11,70 | 0 | |
| 15:16:32 | 11,70 | 0 | |
| 15:01:25 | 11,69 | 0 | |
| 14:46:31 | 11,70 | 0 | |
| 14:31:30 | 11,70 | 0 | |
| 14:16:39 | 11,70 | 0 | |
| 13:46:29 | 11,70 | 0 | |
| 13:31:19 | 11,67 | 0 | |
| 13:16:33 | 11,68 | 0 | |
| 13:02:13 | 11,69 | 0 | |
| 12:47:35 | 11,69 | 0 | |
| 12:47:07 | 11,68 | 0 | |
| 12:33:11 | 11,67 | 0 | |
| 12:17:58 | 11,67 | 0 | |
| 12:03:21 | 11,67 | 0 | |
| 11:47:35 | 11,68 | 0 | |
| 11:32:36 | 11,68 | 0 | |
| 11:17:37 | 11,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
