Blackstone Mortgage Trust, Aktie
16,60 EUR -0,42 EUR -2,47 %
STU
19,53 USD -0,60 USD -2,96 %
vorbörslichBTT
BTT
Blackstone Mortgage Trust, jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blackstone Mortgage Trust, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:17:58 | 16,60 | 0 | |
| 15:02:43 | 16,68 | 0 | |
| 14:47:41 | 16,68 | 0 | |
| 14:32:36 | 16,68 | 0 | |
| 14:18:06 | 16,68 | 0 | |
| 14:03:34 | 16,68 | 0 | |
| 13:47:38 | 16,69 | 0 | |
| 13:32:48 | 16,75 | 0 | |
| 13:17:56 | 16,86 | 0 | |
| 13:03:11 | 16,86 | 0 | |
| 12:48:30 | 17,02 | 0 | |
| 12:33:14 | 17,02 | 0 | |
| 12:03:19 | 17,00 | 0 | |
| 11:47:35 | 17,01 | 0 | |
| 11:32:59 | 17,01 | 0 | |
| 11:17:46 | 17,01 | 0 | |
| 11:03:15 | 17,01 | 0 | |
| 10:47:14 | 17,01 | 0 | |
| 10:32:56 | 17,01 | 0 | |
| 10:17:06 | 17,01 | 0 | |
| 10:02:34 | 17,02 | 0 | |
| 09:47:28 | 17,01 | 0 | |
| 09:32:54 | 17,02 | 0 | |
| 09:16:11 | 17,02 | 0 | |
| 09:06:48 | 17,04 | 0 | |
| 08:56:18 | 17,04 | 0 | |
| 08:47:46 | 17,04 | 0 | |
| 08:32:42 | 17,03 | 0 | |
| 08:17:52 | 17,03 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)