Booz Allen Hamilton A Aktie
65,66 EUR +0,18 EUR +0,27 %
STU
77,44 USD +0,97 USD +1,27 %
BTT
Booz Allen Hamilton A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Booz Allen Hamilton A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:13 | 65,66 | 0 | |
| 21:02:42 | 65,52 | 0 | |
| 20:47:18 | 65,86 | 0 | |
| 20:31:41 | 65,74 | 0 | |
| 20:17:12 | 65,66 | 0 | |
| 20:02:11 | 65,74 | 0 | |
| 19:47:11 | 65,58 | 0 | |
| 19:32:46 | 65,64 | 0 | |
| 19:17:19 | 65,36 | 0 | |
| 19:02:37 | 65,38 | 0 | |
| 18:47:16 | 65,56 | 0 | |
| 18:33:18 | 65,48 | 0 | |
| 18:17:40 | 65,60 | 0 | |
| 18:03:05 | 65,68 | 0 | |
| 17:47:30 | 65,52 | 0 | |
| 17:32:17 | 65,54 | 0 | |
| 17:17:31 | 65,38 | 0 | |
| 17:02:50 | 65,28 | 0 | |
| 16:47:14 | 65,28 | 0 | |
| 16:32:47 | 65,26 | 0 | |
| 16:17:27 | 65,36 | 0 | |
| 15:32:33 | 64,66 | 0 | |
| 15:17:46 | 65,48 | 0 | |
| 15:02:39 | 65,56 | 0 | |
| 14:47:36 | 65,48 | 0 | |
| 14:32:18 | 65,48 | 0 | |
| 14:17:50 | 65,50 | 0 | |
| 14:03:37 | 65,30 | 0 | |
| 13:47:17 | 65,24 | 0 | |
| 13:32:09 | 65,28 | 0 | |
| 13:17:36 | 65,22 | 0 | |
| 13:02:58 | 65,08 | 0 | |
| 12:50:00 | 65,12 | 0 | |
| 12:31:10 | 65,20 | 0 | |
| 12:16:14 | 65,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)