British Land Company Aktie
4,03 EUR +0,11 EUR +2,81 %
STU
4,05 EUR +0,07 EUR +1,66 %
HAML
British Land Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
British Land Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:17 | 4,03 | 0 | |
| 21:01:20 | 4,04 | 0 | |
| 20:46:13 | 4,05 | 0 | |
| 20:31:09 | 4,05 | 0 | |
| 20:16:13 | 4,06 | 0 | |
| 20:01:19 | 4,06 | 0 | |
| 19:46:13 | 4,05 | 0 | |
| 19:31:07 | 4,06 | 0 | |
| 19:16:11 | 4,06 | 0 | |
| 19:01:13 | 4,07 | 0 | |
| 18:46:12 | 4,07 | 0 | |
| 18:31:18 | 4,07 | 0 | |
| 18:16:14 | 4,08 | 0 | |
| 18:01:17 | 4,08 | 0 | |
| 17:46:15 | 4,09 | 0 | |
| 17:17:30 | 4,07 | 0 | |
| 17:02:40 | 4,07 | 0 | |
| 16:47:17 | 4,06 | 0 | |
| 16:32:18 | 4,06 | 0 | |
| 16:17:26 | 4,05 | 0 | |
| 15:47:27 | 4,02 | 0 | |
| 15:32:11 | 4,04 | 0 | |
| 15:17:18 | 4,02 | 0 | |
| 15:02:01 | 4,01 | 0 | |
| 14:47:12 | 4,00 | 0 | |
| 14:31:50 | 4,00 | 0 | |
| 14:17:16 | 3,99 | 0 | |
| 14:02:38 | 3,99 | 0 | |
| 13:47:02 | 4,00 | 0 | |
| 13:31:43 | 4,00 | 0 | |
| 13:17:13 | 3,98 | 0 | |
| 13:02:18 | 3,98 | 0 | |
| 12:46:32 | 3,98 | 0 | |
| 12:31:35 | 3,98 | 0 | |
| 12:17:05 | 3,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)