British Land Company Aktie
4,31 EUR -0,05 EUR -1,10 %
STU
4,36 EUR +0,04 EUR +0,97 %
HAML
British Land Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
British Land Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:37 | 4,31 | 0 | |
| 19:48:12 | 4,31 | 0 | |
| 19:33:02 | 4,31 | 0 | |
| 19:18:31 | 4,31 | 0 | |
| 19:04:21 | 4,32 | 0 | |
| 18:48:16 | 4,31 | 0 | |
| 18:35:25 | 4,31 | 0 | |
| 18:31:23 | 4,32 | 0 | |
| 18:16:15 | 4,32 | 0 | |
| 18:01:14 | 4,31 | 0 | |
| 17:46:09 | 4,32 | 0 | |
| 17:17:00 | 4,34 | 0 | |
| 17:02:17 | 4,34 | 0 | |
| 16:46:51 | 4,34 | 0 | |
| 16:31:51 | 4,36 | 0 | |
| 16:16:55 | 4,35 | 0 | |
| 15:46:57 | 4,35 | 0 | |
| 15:31:55 | 4,35 | 0 | |
| 15:16:52 | 4,36 | 0 | |
| 15:01:52 | 4,36 | 0 | |
| 14:46:52 | 4,37 | 0 | |
| 14:31:40 | 4,37 | 0 | |
| 14:16:53 | 4,36 | 0 | |
| 14:02:14 | 4,35 | 0 | |
| 13:46:46 | 4,35 | 0 | |
| 13:31:30 | 4,35 | 0 | |
| 13:16:52 | 4,35 | 0 | |
| 13:01:57 | 4,36 | 0 | |
| 12:46:30 | 4,37 | 0 | |
| 12:31:33 | 4,37 | 0 | |
| 12:16:54 | 4,35 | 0 | |
| 12:02:05 | 4,36 | 0 | |
| 11:46:49 | 4,36 | 0 | |
| 11:31:53 | 4,37 | 0 | |
| 11:16:54 | 4,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)