British Land Company Aktie
4,16 EUR -0,03 EUR -0,62 %
STU
4,23 EUR +0,09 EUR +2,22 %
HAML
British Land Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
British Land Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:21 | 4,16 | 0 | |
| 15:31:21 | 4,16 | 0 | |
| 15:16:20 | 4,15 | 0 | |
| 15:01:23 | 4,15 | 0 | |
| 14:46:20 | 4,14 | 0 | |
| 14:31:19 | 4,14 | 0 | |
| 14:16:24 | 4,13 | 0 | |
| 14:01:28 | 4,14 | 0 | |
| 13:46:13 | 4,14 | 0 | |
| 13:31:12 | 4,15 | 0 | |
| 13:16:18 | 4,15 | 0 | |
| 13:01:23 | 4,15 | 0 | |
| 12:46:17 | 4,15 | 0 | |
| 12:31:23 | 4,14 | 0 | |
| 12:16:20 | 4,15 | 0 | |
| 12:01:25 | 4,16 | 0 | |
| 11:46:21 | 4,15 | 0 | |
| 11:31:21 | 4,15 | 0 | |
| 11:16:25 | 4,14 | 0 | |
| 11:01:27 | 4,14 | 0 | |
| 10:46:17 | 4,14 | 0 | |
| 10:31:26 | 4,14 | 0 | |
| 10:16:21 | 4,15 | 0 | |
| 10:01:24 | 4,17 | 0 | |
| 09:46:12 | 4,14 | 0 | |
| 09:31:14 | 4,12 | 0 | |
| 09:14:12 | 4,10 | 0 | |
| 09:05:12 | 4,08 | 0 | |
| 08:46:55 | 4,09 | 0 | |
| 08:31:35 | 4,09 | 0 | |
| 08:16:53 | 4,09 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)