British Land Company Aktie
4,15 EUR +0,11 EUR +2,72 %
STU
4,09 EUR +0,04 EUR +1,09 %
HAML
British Land Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
British Land Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 4,15 | 0 | |
| 21:46:07 | 4,15 | 0 | |
| 21:31:06 | 4,14 | 0 | |
| 21:16:15 | 4,14 | 0 | |
| 21:01:20 | 4,14 | 0 | |
| 20:46:14 | 4,14 | 0 | |
| 20:31:17 | 4,14 | 0 | |
| 20:16:17 | 4,14 | 0 | |
| 20:01:19 | 4,13 | 0 | |
| 19:46:15 | 4,14 | 0 | |
| 19:31:15 | 4,13 | 0 | |
| 19:16:16 | 4,12 | 0 | |
| 19:01:15 | 4,13 | 0 | |
| 18:46:14 | 4,14 | 0 | |
| 18:31:24 | 4,08 | 0 | |
| 18:16:17 | 4,08 | 0 | |
| 18:01:26 | 4,08 | 0 | |
| 17:46:15 | 4,09 | 0 | |
| 17:16:44 | 4,11 | 0 | |
| 17:01:57 | 4,09 | 0 | |
| 16:46:34 | 4,12 | 0 | |
| 16:31:43 | 4,12 | 0 | |
| 16:16:39 | 4,13 | 0 | |
| 15:46:47 | 4,13 | 0 | |
| 15:31:33 | 4,14 | 0 | |
| 15:16:43 | 4,13 | 0 | |
| 15:01:39 | 4,13 | 0 | |
| 14:46:39 | 4,14 | 0 | |
| 14:31:29 | 4,14 | 0 | |
| 14:16:46 | 4,12 | 0 | |
| 14:01:47 | 4,14 | 0 | |
| 13:46:28 | 4,14 | 0 | |
| 13:31:19 | 4,14 | 0 | |
| 13:16:33 | 4,14 | 0 | |
| 13:01:33 | 4,13 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)