BYD Company Aktie
11,20 EUR -0,20 EUR -1,75 %
STU
13,40 USD -0,12 USD -0,89 %
LSE
BYD Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BYD Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:47 | 11,20 | 0 | |
| 17:32:39 | 11,20 | 0 | |
| 17:18:02 | 11,20 | 0 | |
| 17:12:12 | 11,15 | 1 | |
| 17:03:28 | 11,20 | 1 | |
| 16:47:37 | 11,30 | 1 | |
| 16:33:21 | 11,25 | 1 | |
| 16:18:05 | 11,25 | 1 | |
| 15:47:54 | 11,20 | 1 | |
| 15:32:57 | 11,20 | 1 | |
| 15:18:13 | 11,10 | 1 | |
| 15:02:58 | 11,15 | 1 | |
| 14:47:58 | 11,15 | 1 | |
| 14:32:47 | 11,15 | 1 | |
| 14:18:12 | 11,15 | 1 | |
| 14:03:57 | 11,05 | 1 | |
| 13:47:52 | 11,20 | 1 | |
| 13:32:21 | 11,20 | 1 | |
| 13:18:02 | 11,20 | 1 | |
| 13:03:33 | 11,20 | 1 | |
| 12:47:01 | 11,20 | 1 | |
| 12:33:31 | 11,20 | 1 | |
| 12:18:10 | 11,25 | 1 | |
| 12:03:36 | 11,25 | 1 | |
| 11:48:02 | 11,25 | 1 | |
| 11:33:08 | 11,25 | 1 | |
| 11:18:09 | 11,25 | 1 | |
| 11:03:40 | 11,25 | 1 | |
| 10:55:46 | 11,20 | 1 | |
| 10:47:25 | 11,20 | 1 | |
| 10:33:18 | 11,20 | 1 | |
| 10:17:24 | 11,25 | 1 | |
| 10:03:14 | 11,20 | 1 | |
| 09:47:16 | 11,20 | 1 | |
| 09:33:06 | 11,20 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)