BYD Company Aktie
10,25 EUR -0,40 EUR -3,76 %
STU
12,60 USD +0,56 USD +4,65 %
LSE
BYD Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BYD Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:00 | 10,25 | 0 | |
| 15:32:59 | 10,20 | 0 | |
| 15:17:55 | 10,25 | 0 | |
| 15:03:15 | 10,35 | 0 | |
| 14:48:00 | 10,20 | 0 | |
| 14:32:55 | 10,20 | 0 | |
| 14:18:07 | 10,20 | 0 | |
| 14:04:05 | 10,20 | 0 | |
| 13:47:56 | 10,20 | 0 | |
| 13:32:29 | 10,20 | 0 | |
| 13:18:04 | 10,20 | 0 | |
| 13:03:44 | 10,20 | 0 | |
| 12:47:59 | 10,15 | 0 | |
| 12:33:19 | 10,15 | 0 | |
| 12:18:29 | 10,15 | 0 | |
| 12:03:39 | 10,15 | 0 | |
| 11:48:04 | 10,25 | 0 | |
| 11:33:12 | 10,25 | 0 | |
| 11:18:19 | 10,35 | 0 | |
| 11:03:51 | 10,35 | 0 | |
| 10:47:19 | 10,35 | 0 | |
| 10:33:14 | 10,35 | 0 | |
| 10:17:28 | 10,35 | 0 | |
| 10:07:58 | 10,35 | 796 | |
| 10:07:52 | 10,35 | 800 | |
| 10:03:19 | 10,35 | 800 | |
| 09:47:05 | 10,40 | 800 | |
| 09:33:10 | 10,40 | 800 | |
| 09:16:04 | 10,40 | 800 | |
| 09:06:49 | 10,45 | 800 | |
| 08:56:31 | 10,40 | 800 | |
| 08:48:05 | 10,40 | 800 | |
| 08:33:01 | 10,40 | 800 | |
| 08:18:04 | 10,35 | 800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)