BYD Company Aktie
11,45 EUR +0,30 EUR +2,69 %
STU
13,40 USD -0,12 USD -0,89 %
LSE
BYD Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BYD Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:09 | 11,45 | 0 | |
| 21:16:08 | 11,50 | 0 | |
| 21:01:11 | 11,50 | 0 | |
| 20:46:08 | 11,50 | 0 | |
| 20:31:05 | 11,50 | 0 | |
| 20:16:08 | 11,50 | 0 | |
| 20:01:07 | 11,50 | 0 | |
| 19:52:54 | 11,50 | 100 | |
| 18:46:30 | 11,50 | 100 | |
| 18:31:29 | 11,50 | 100 | |
| 18:16:38 | 11,50 | 100 | |
| 18:01:46 | 11,45 | 100 | |
| 17:46:34 | 11,50 | 100 | |
| 17:31:22 | 11,50 | 100 | |
| 17:16:25 | 11,50 | 100 | |
| 17:01:35 | 11,50 | 100 | |
| 16:46:21 | 11,50 | 100 | |
| 16:31:26 | 11,50 | 100 | |
| 16:16:23 | 11,50 | 100 | |
| 15:46:29 | 11,55 | 100 | |
| 15:31:19 | 11,50 | 100 | |
| 15:16:19 | 11,50 | 100 | |
| 15:01:21 | 11,50 | 100 | |
| 14:46:18 | 11,50 | 100 | |
| 14:31:17 | 11,55 | 100 | |
| 14:16:17 | 11,55 | 100 | |
| 14:01:20 | 11,60 | 100 | |
| 13:46:10 | 11,60 | 100 | |
| 13:18:19 | 11,60 | 100 | |
| 13:03:33 | 11,60 | 100 | |
| 12:48:47 | 11,50 | 100 | |
| 12:33:33 | 11,50 | 100 | |
| 12:03:35 | 11,50 | 100 | |
| 11:47:47 | 11,55 | 100 | |
| 11:33:14 | 11,65 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)