Cardinal Health Aktie
190,05 EUR +0,20 EUR +0,11 %
STU
218,40 USD +1,44 USD +0,66 %
BTT
Cardinal Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cardinal Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:38 | 190,05 | 0 | |
| 17:02:56 | 190,15 | 0 | |
| 16:47:20 | 191,00 | 0 | |
| 16:32:18 | 191,30 | 0 | |
| 16:17:32 | 190,20 | 0 | |
| 15:47:15 | 189,90 | 0 | |
| 15:32:08 | 189,20 | 0 | |
| 15:17:18 | 188,75 | 0 | |
| 15:02:15 | 189,45 | 0 | |
| 14:47:16 | 190,70 | 0 | |
| 14:32:00 | 189,55 | 0 | |
| 14:17:20 | 189,65 | 0 | |
| 14:02:49 | 189,70 | 0 | |
| 13:47:13 | 189,60 | 0 | |
| 13:31:56 | 189,50 | 0 | |
| 13:17:20 | 190,45 | 0 | |
| 13:02:30 | 190,25 | 0 | |
| 12:47:18 | 190,20 | 0 | |
| 12:32:26 | 190,10 | 0 | |
| 12:17:38 | 189,70 | 0 | |
| 12:04:02 | 189,75 | 0 | |
| 11:47:05 | 189,95 | 0 | |
| 11:32:15 | 189,90 | 0 | |
| 11:17:20 | 190,00 | 0 | |
| 11:02:30 | 189,95 | 0 | |
| 10:46:46 | 189,85 | 0 | |
| 10:32:16 | 189,85 | 0 | |
| 10:17:08 | 190,20 | 0 | |
| 10:02:15 | 190,25 | 0 | |
| 09:46:44 | 190,20 | 0 | |
| 09:32:19 | 190,40 | 0 | |
| 09:15:19 | 190,45 | 0 | |
| 09:06:11 | 190,75 | 0 | |
| 08:55:50 | 190,45 | 0 | |
| 08:47:00 | 190,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)