Cardinal Health Aktie
190,15 EUR -0,10 EUR -0,05 %
STU
218,02 USD -1,04 USD -0,47 %
BTT
Cardinal Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cardinal Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:02 | 190,15 | 0 | |
| 19:31:58 | 190,80 | 0 | |
| 19:17:02 | 191,55 | 0 | |
| 19:02:23 | 191,20 | 0 | |
| 18:47:01 | 191,00 | 0 | |
| 18:32:46 | 190,80 | 0 | |
| 18:17:10 | 191,75 | 0 | |
| 18:02:13 | 191,55 | 0 | |
| 17:46:57 | 192,00 | 0 | |
| 17:31:48 | 191,75 | 0 | |
| 17:17:08 | 191,70 | 0 | |
| 17:02:28 | 191,60 | 0 | |
| 16:47:03 | 191,75 | 0 | |
| 16:32:01 | 191,00 | 0 | |
| 16:17:10 | 191,80 | 0 | |
| 15:47:03 | 191,95 | 0 | |
| 15:32:00 | 192,20 | 0 | |
| 15:17:10 | 192,45 | 0 | |
| 15:02:10 | 193,55 | 0 | |
| 14:47:06 | 192,10 | 0 | |
| 14:31:59 | 191,10 | 0 | |
| 14:17:19 | 190,55 | 0 | |
| 14:02:38 | 190,65 | 0 | |
| 13:46:56 | 191,10 | 0 | |
| 13:31:42 | 190,70 | 0 | |
| 13:17:11 | 190,65 | 0 | |
| 13:02:16 | 190,85 | 0 | |
| 12:46:40 | 190,70 | 0 | |
| 12:31:36 | 190,55 | 0 | |
| 12:17:08 | 190,55 | 0 | |
| 12:02:19 | 190,65 | 0 | |
| 11:47:00 | 190,40 | 0 | |
| 11:32:10 | 190,40 | 0 | |
| 11:17:10 | 190,45 | 0 | |
| 11:02:22 | 190,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)