Cardinal Health Aktie
174,25 EUR -1,05 EUR -0,60 %
STU
204,89 USD -0,62 USD -0,30 %
BTT
Cardinal Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cardinal Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:05 | 174,25 | 0 | |
| 17:48:13 | 174,20 | 0 | |
| 17:32:49 | 173,85 | 0 | |
| 17:18:26 | 173,90 | 0 | |
| 17:04:19 | 173,70 | 0 | |
| 16:48:12 | 173,80 | 0 | |
| 16:33:41 | 174,25 | 0 | |
| 16:18:39 | 173,65 | 0 | |
| 16:04:09 | 173,65 | 0 | |
| 15:48:10 | 173,00 | 0 | |
| 15:33:35 | 173,60 | 0 | |
| 15:18:48 | 174,20 | 0 | |
| 15:04:09 | 174,10 | 0 | |
| 14:48:22 | 174,45 | 0 | |
| 14:33:20 | 174,35 | 0 | |
| 14:18:35 | 174,45 | 0 | |
| 14:04:29 | 174,45 | 0 | |
| 13:48:26 | 174,50 | 0 | |
| 13:34:36 | 174,45 | 0 | |
| 13:16:09 | 174,45 | 0 | |
| 13:01:08 | 174,50 | 0 | |
| 12:46:06 | 174,55 | 0 | |
| 12:31:06 | 174,50 | 0 | |
| 12:16:10 | 174,60 | 0 | |
| 12:01:14 | 174,60 | 0 | |
| 11:46:09 | 174,55 | 0 | |
| 11:16:15 | 174,65 | 0 | |
| 10:46:25 | 174,50 | 0 | |
| 10:31:33 | 174,35 | 0 | |
| 10:16:28 | 174,30 | 0 | |
| 10:01:33 | 174,45 | 0 | |
| 09:46:33 | 174,30 | 0 | |
| 09:31:35 | 174,25 | 0 | |
| 09:14:33 | 174,15 | 0 | |
| 09:05:55 | 174,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)