anmelden
Carel Industries Az nominativa Aktie
30,88 EUR +8,03 EUR +35,12 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carel Industries Az nominativa Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:44:07 | 30,15 | 2.027 | |
| 14:34:24 | 30,05 | 795 | |
| 13:23:42 | 30,05 | 49 | |
| 11:49:36 | 29,75 | 25 | |
| 10:05:20 | 29,50 | 102 | |
| 10:05:17 | 29,50 | 86 | |
| 10:05:15 | 29,55 | 133 | |
| 10:04:34 | 29,70 | 57 | |
| 10:00:40 | 29,95 | 82 | |
| 10:00:40 | 29,95 | 94 | |
| 10:00:37 | 29,95 | 86 | |
| 10:00:36 | 29,95 | 95 | |
| 10:00:35 | 29,95 | 114 | |
| 09:59:50 | 30,20 | 83 | |
| 09:59:34 | 30,15 | 113 | |
| 09:59:29 | 30,15 | 446 | |
| 09:57:09 | 30,10 | 105 | |
| 09:56:33 | 30,20 | 88 | |
| 09:56:05 | 30,20 | 166 | |
| 09:50:11 | 30,25 | 67 | |
| 09:48:21 | 30,25 | 91 | |
| 09:47:35 | 30,20 | 105 | |
| 09:45:40 | 30,20 | 148 | |
| 09:44:58 | 30,25 | 77 | |
| 09:38:07 | 30,40 | 113 | |
| 09:37:38 | 30,40 | 102 | |
| 09:34:16 | 30,70 | 29 | |
| 09:20:15 | 30,65 | 8 | |
| 09:17:03 | 30,85 | 96 | |
| 09:00:32 | 30,80 | 1 | |
| 09:00:30 | 30,80 | 44 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)