Carl Zeiss Meditec Aktie
26,20 EUR +1,04 EUR +4,13 %
STU
Carl Zeiss Meditec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carl Zeiss Meditec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:04 | 26,20 | 0 | |
| 15:01:06 | 26,26 | 0 | |
| 14:46:05 | 26,20 | 0 | |
| 14:31:04 | 26,24 | 0 | |
| 14:17:06 | 26,18 | 5 | |
| 14:16:07 | 26,16 | 5 | |
| 14:01:10 | 26,06 | 5 | |
| 13:46:02 | 26,04 | 5 | |
| 13:31:04 | 26,08 | 5 | |
| 13:16:03 | 25,96 | 5 | |
| 13:01:08 | 25,74 | 5 | |
| 13:00:42 | 26,14 | 5 | |
| 12:55:11 | 25,92 | 120 | |
| 12:54:56 | 25,92 | 120 | |
| 12:49:58 | 25,88 | 120 | |
| 12:31:02 | 25,90 | 120 | |
| 12:16:12 | 25,86 | 120 | |
| 12:01:06 | 25,90 | 120 | |
| 11:56:29 | 25,94 | 168 | |
| 11:46:02 | 25,88 | 168 | |
| 11:31:07 | 25,94 | 168 | |
| 11:26:16 | 25,86 | 200 | |
| 11:16:06 | 25,86 | 200 | |
| 11:01:07 | 25,80 | 200 | |
| 10:46:03 | 25,78 | 200 | |
| 10:31:06 | 25,74 | 200 | |
| 10:22:44 | 25,66 | 60 | |
| 10:19:58 | 25,68 | 60 | |
| 10:16:05 | 25,62 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)