Carl Zeiss Meditec Aktie
50,55 EUR +0,15 EUR +0,30 %
XETRA
Werbung
Carl Zeiss Meditec Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:11:12 | 50,55 | 9 | |
| 14:09:42 | 50,55 | 158 | |
| 14:08:17 | 50,55 | 29 | |
| 14:08:06 | 50,55 | 4 | |
| 14:08:04 | 50,55 | 417 | |
| 14:02:59 | 50,50 | 208 | |
| 14:02:37 | 50,50 | 52 | |
| 13:58:58 | 50,45 | 256 | |
| 13:57:20 | 50,55 | 1 | |
| 13:50:56 | 50,45 | 276 | |
| 13:50:55 | 50,50 | 171 | |
| 13:48:30 | 50,55 | 9 | |
| 13:46:54 | 50,55 | 228 | |
| 13:43:41 | 50,65 | 11 | |
| 13:42:04 | 50,60 | 66 | |
| 13:34:37 | 50,65 | 1 | |
| 13:30:59 | 50,70 | 4 | |
| 13:30:04 | 50,70 | 75 | |
| 13:22:23 | 50,80 | 20 | |
| 13:16:45 | 50,75 | 90 | |
| 13:15:07 | 50,80 | 95 | |
| 13:12:07 | 50,75 | 1 | |
| 13:12:07 | 50,75 | 121 | |
| 13:12:07 | 50,75 | 33 | |
| 13:06:45 | 50,70 | 138 | |
| 13:06:45 | 50,70 | 570 | |
| 13:06:45 | 50,70 | 22 | |
| 13:06:45 | 50,70 | 22 | |
| 13:06:45 | 50,70 | 3 | |
| 13:06:45 | 50,70 | 22 | |
| 13:06:45 | 50,70 | 45 | |
| 13:06:45 | 50,70 | 45 | |
| 13:06:45 | 50,70 | 34 | |
| 13:06:45 | 50,70 | 34 | |
| 13:06:45 | 50,70 | 34 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)