Carl Zeiss Meditec Aktie

119,85EUR
-1,90EUR
-1,56%
14:15:04

WKN: 531370 / ISIN: DE0005313704

  Kaufen  
Verkaufen
oder
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
14:01:23120,25 EUR4
14:00:01120,15 EUR16
14:00:01120,15 EUR43
13:59:27120,15 EUR9
13:59:27120,15 EUR11
13:59:27120,20 EUR114
13:59:19120,25 EUR110
13:58:23120,30 EUR54
13:55:03120,25 EUR45
13:54:28120,20 EUR60
13:54:28120,20 EUR21
13:53:16120,15 EUR34
13:53:02120,10 EUR34
13:52:44120,15 EUR28
13:52:32120,10 EUR4
13:52:32120,10 EUR32
13:48:53120,05 EUR37
13:47:59120,15 EUR113
13:47:18120,05 EUR49
13:45:24120,10 EUR30
13:43:04120,00 EUR62
13:41:20119,95 EUR94
13:40:55120,00 EUR98
13:40:36120,05 EUR76
13:40:36120,05 EUR2
13:40:12120,10 EUR20
13:38:11120,25 EUR20
13:38:11120,25 EUR49
13:38:11120,20 EUR52
13:38:11120,25 EUR94
13:38:11120,10 EUR3
13:38:11120,15 EUR56
13:38:11120,20 EUR2
13:38:11120,20 EUR82
13:32:43120,05 EUR28
weiter
Werbung

Aktuelle News zu

14:11 UhrAktien von HelloFresh und Delivery Hero im Minus - ABOUT YOU-Aktie trotzt dem Trend
14:10 UhrAir France-KLM and CMA CGM join forces and sign a major long-term strategic partnership in global air cargo
14:10 UhrREALM Global Collective Inaugural Conference Gathers Elite Luxury Real Estate Agents in Santa Monica, May 22-25
14:09 UhrOrduo Announces Their New Restaurant Online Ordering System for Resellers
14:09 UhrStanley Black & Decker Named to 100 Best Corporate Citizens of 2022
14:08 UhrWDH: Vorstandschef betont Bedeutung Unipers für Energiewirtschaft
14:08 UhrROUNDUP: Vorstandschef betont Bedeutung Unipers für Energiewirtschaft
14:08 UhrAminad and Axiom Sponsor Veteran-Owned Emerging Firms for Public Spend Forum's GovMarket Growth Hub
14:08 UhrSyTrue Hires Healthcare Technology Veteran Steven Lang as Senior Vice President of Sales
14:08 UhrArasan kündigt seine neueste MIPI RFFE(SM) IP an, die mit der Version MIPI RFFE(SM) v3.0 kompatibel ist
14:07 UhrBRENNAN HIRES HILDEBERTO MORENO AS VICE PRESIDENT
14:06 UhrRetail Order Values Increased by 22% for Businesses Giving Back in 2021 Says State of Social Impact Report
14:05 UhrJourney Is SOC 2 Certified
14:05 UhrNew Study Will Examine Additional Health and Economic Benefits for People with Type 2 Diabetes When Personalized Wellness Technologies Are Paired with a Smart Blood Glucose Ecosystem
14:05 UhrNew Study Provides Insights into 340B Pharmacies Amid Market Upheaval
14:04 UhrVW-Lkw-Holding Traton will Profitabilität in kommenden Jahren spürbar heben
14:04 UhrAdvance & Subnation Announce the First Annual "Mews" Celebrating the Creators, Companies and Communities Building the Metaverse
14:04 UhrFortis Digital Launches Crypto Investment Fund with Institutional Infrastructure
14:04 UhrAttraktive Aktien: Diese Unternehmen sind gut gegen die Inflation gerüstet
14:03 Uhr21Shares Enters U.S. Market with Launch of Two Crypto Index Funds
14:03 UhrAll Star Healthcare Solutions Recognized as One of the 2022 Best Places to Work in Healthcare
14:02 UhrInvolta Named Veeam Impact Cloud & Service Provider Growth Partner of the Year by Veeam
14:02 UhrCancer-fighting Lenvima® Available Through AllianceRx Walgreens Prime
14:01 UhrAlaska Airlines names 30-year industry veteran new senior vice president of airport operations
14:01 UhrCalling all artists. Drawfest 3 is fast approaching
14:01 UhrStella Launches "Your Trauma is Valid" Campaign to Challenge How Society Justifies Emotional Traumas
14:00 UhrHewlett Packard Enterprise Strengthens Europe’s Supercomputer Supply Chain with New Factory in Czech Republic
14:00 UhrSeaspan Announces Order for Four 7,700 TEU Dual-Fuel LNG Containership Newbuilds
14:00 UhrSeaspan Announces Closing of $500 Million Sustainability-Linked US Private Placement
14:00 UhrDelic Corp to Present on Company's Expansion Strategy, Industry Outlook at H.C. Wainwright Conference
14:00 UhrHome buyers may find less competition near city centers for the first time in years
14:00 UhrAmerican Airlines and Microsoft partnership takes flight to create a smoother travel experience for customers and better technology tools for team members
14:00 UhrPixlee TurnTo Announces the Pixlee TurnTo Creator Network to Improve Influencer Discovery
14:00 UhrArkose Labs New Intelligence Report Reveals Mounting Economic Gains for Fraudsters, with "Wages" Spiking to $600,000 a month
14:00 UhrQuantum to Release Fiscal Fourth Quarter and Full Year 2022 Financial Results on Wednesday, June 8th
14:00 UhrMozart Therapeutics to Present on Novel CD8 T Cell Network at the 2022 Digestive Disease Week® (DDW) Conference
14:00 UhrGenesys Ranked Leader by Frost & Sullivan in Annual Frost Radar Reports
14:00 UhrBlackBerry and Magna Collaborate on Next-Generation Advanced Driver Assistance System Solutions for Global Automakers
14:00 UhrInato to Host Roundtables on Improving Clinical Trials Through New Approaches to Site Selection
14:00 UhrU.S. Well Services and KCF Technologies Announce Integration for Electric Frac with Fully Automated Pump Control
14:00 UhrRevolution Announces Expansion To Missouri And Grand Opening Of The First Revolution-Branded Medical Cannabis Dispensary In Sunrise Beach
14:00 UhrSEI Launches its First ETFs
14:00 UhrCresset Partners Names Tammy Funasaki as Managing Director of Business Development
14:00 UhrSmithfield Foods Commemorates 20 Years of Sustainability Leadership in New Report
14:00 UhrSCHMITT INDUSTRIES ANNOUNCES IT HAS ENTERED INTO LOI FOR XACT ASSETS
14:00 UhrThe Athlete's Foot partners with adidas and brings back 'The Athlete of the Mic' contest with the winner to perform at 'Hot 107.9 Birthday Bash' in Atlanta
14:00 UhrThe United States Air Force Renews and Extends Partnership with the Drone Racing League to Celebrate 75 Years of Innovation
14:00 UhrProJenX Names Life Sciences Industry Veteran Stan E. Abel as CEO
14:00 UhrCBS TELEVISION NETWORK 2022-2023 PRIMETIME SCHEDULE
14:00 UhrCBS UNVEILS ITS 2022-2023 PRIMETIME LINEUP
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln