anmelden
Carl Zeiss Meditec Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:28 | 25,08 | 5 | |
| 20:35:35 | 25,08 | 50 | |
| 20:08:54 | 25,08 | 11 | |
| 18:14:15 | 24,76 | 30 | |
| 17:09:57 | 24,98 | 100 | |
| 16:40:20 | 24,88 | 35 | |
| 16:03:02 | 24,86 | 150 | |
| 16:02:19 | 24,84 | 400 | |
| 15:11:49 | 24,96 | 1 | |
| 14:51:35 | 25,00 | 20 | |
| 14:40:08 | 24,80 | 203 | |
| 14:34:08 | 24,86 | 200 | |
| 14:27:49 | 24,84 | 1 | |
| 14:27:25 | 24,82 | 5 | |
| 13:09:56 | 24,84 | 100 | |
| 13:04:30 | 24,86 | 91 | |
| 12:38:13 | 24,80 | 2 | |
| 12:30:06 | 24,82 | 8 | |
| 12:25:17 | 24,88 | 1 | |
| 11:30:10 | 24,72 | 30 | |
| 11:19:22 | 24,80 | 40 | |
| 10:43:39 | 24,80 | 42 | |
| 10:38:21 | 24,76 | 150 | |
| 10:38:21 | 24,72 | 300 | |
| 10:37:39 | 24,78 | 21 | |
| 10:29:22 | 24,86 | 81 | |
| 09:57:20 | 24,62 | 4 | |
| 09:54:10 | 24,56 | 21 | |
| 09:52:15 | 24,50 | 55 | |
| 09:37:14 | 24,62 | 203 | |
| 09:19:29 | 24,68 | 10 | |
| 09:06:47 | 24,58 | 2 | |
| 09:03:21 | 24,66 | 21 | |
| 09:02:13 | 24,52 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)