Carl Zeiss Meditec Aktie
41,80 EUR +0,20 EUR +0,48 %
STU
Carl Zeiss Meditec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carl Zeiss Meditec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:02:17 | 41,80 | 0 | |
| 15:46:55 | 42,00 | 0 | |
| 15:31:57 | 42,20 | 0 | |
| 15:17:05 | 41,80 | 0 | |
| 15:02:05 | 42,00 | 0 | |
| 14:46:55 | 42,00 | 0 | |
| 14:31:53 | 42,20 | 0 | |
| 14:16:53 | 42,20 | 0 | |
| 14:02:15 | 42,40 | 0 | |
| 13:46:59 | 42,20 | 0 | |
| 13:17:04 | 42,20 | 0 | |
| 13:02:18 | 42,40 | 0 | |
| 12:46:34 | 42,20 | 0 | |
| 12:31:47 | 42,40 | 0 | |
| 12:17:09 | 42,40 | 0 | |
| 12:02:12 | 42,60 | 0 | |
| 11:46:55 | 42,40 | 0 | |
| 11:17:23 | 42,40 | 0 | |
| 10:47:00 | 42,20 | 0 | |
| 10:32:44 | 42,00 | 0 | |
| 10:17:09 | 42,40 | 0 | |
| 10:03:39 | 42,20 | 0 | |
| 09:47:47 | 41,80 | 0 | |
| 09:33:25 | 41,60 | 0 | |
| 09:16:47 | 41,60 | 0 | |
| 09:07:51 | 41,40 | 0 | |
| 08:56:45 | 41,20 | 0 | |
| 08:48:37 | 41,20 | 0 | |
| 08:35:12 | 41,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)