Carl Zeiss Meditec Aktie
23,20 EUR -0,80 EUR -3,33 %
STU
Carl Zeiss Meditec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carl Zeiss Meditec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:06 | 23,20 | 0 | |
| 19:16:02 | 23,00 | 0 | |
| 19:01:03 | 23,00 | 0 | |
| 18:46:04 | 23,20 | 0 | |
| 18:31:04 | 23,20 | 0 | |
| 18:16:04 | 23,20 | 0 | |
| 18:01:09 | 23,00 | 0 | |
| 17:46:08 | 23,20 | 0 | |
| 17:16:03 | 23,00 | 0 | |
| 17:01:08 | 23,20 | 0 | |
| 16:46:05 | 23,00 | 0 | |
| 16:31:05 | 23,20 | 0 | |
| 16:16:03 | 23,20 | 0 | |
| 15:46:05 | 23,20 | 0 | |
| 15:31:05 | 23,20 | 0 | |
| 15:16:05 | 23,20 | 0 | |
| 15:01:06 | 23,20 | 0 | |
| 14:46:04 | 23,00 | 0 | |
| 14:31:05 | 22,80 | 0 | |
| 14:16:06 | 22,80 | 0 | |
| 14:01:10 | 22,80 | 0 | |
| 13:46:05 | 22,80 | 0 | |
| 13:31:05 | 22,80 | 0 | |
| 13:16:05 | 22,80 | 0 | |
| 13:01:12 | 22,80 | 0 | |
| 12:46:03 | 22,80 | 0 | |
| 12:31:03 | 22,80 | 0 | |
| 12:16:02 | 22,60 | 0 | |
| 12:01:05 | 22,60 | 0 | |
| 11:46:04 | 22,60 | 0 | |
| 11:31:07 | 22,40 | 0 | |
| 11:16:03 | 22,40 | 0 | |
| 11:01:07 | 22,40 | 0 | |
| 10:46:04 | 22,40 | 0 | |
| 10:31:05 | 22,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)