China Merchants Securities Aktie
1,43 EUR +0,01 EUR +0,70 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
China Merchants Securities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:46 | 1,43 | 0 | |
| 17:32:49 | 1,43 | 0 | |
| 17:18:06 | 1,43 | 0 | |
| 17:03:36 | 1,43 | 0 | |
| 16:47:49 | 1,43 | 0 | |
| 16:33:04 | 1,43 | 0 | |
| 16:18:07 | 1,43 | 0 | |
| 15:47:48 | 1,43 | 0 | |
| 15:32:54 | 1,42 | 0 | |
| 15:17:59 | 1,42 | 0 | |
| 15:03:18 | 1,42 | 0 | |
| 14:47:54 | 1,42 | 0 | |
| 14:32:53 | 1,42 | 0 | |
| 14:18:06 | 1,43 | 0 | |
| 14:03:50 | 1,43 | 0 | |
| 13:47:43 | 1,43 | 0 | |
| 13:32:15 | 1,43 | 0 | |
| 13:18:01 | 1,43 | 0 | |
| 13:03:30 | 1,43 | 0 | |
| 12:47:08 | 1,43 | 0 | |
| 12:32:14 | 1,43 | 0 | |
| 12:18:06 | 1,43 | 0 | |
| 12:03:26 | 1,43 | 0 | |
| 11:47:41 | 1,43 | 0 | |
| 11:33:07 | 1,43 | 0 | |
| 11:18:05 | 1,43 | 0 | |
| 11:03:29 | 1,43 | 0 | |
| 10:47:17 | 1,43 | 0 | |
| 10:33:05 | 1,43 | 0 | |
| 10:17:12 | 1,43 | 0 | |
| 10:02:59 | 1,43 | 0 | |
| 09:47:32 | 1,43 | 0 | |
| 09:32:57 | 1,43 | 0 | |
| 09:16:03 | 1,43 | 0 | |
| 09:06:49 | 1,43 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)