China Merchants Securities Aktie
1,44 EUR +0,01 EUR +0,70 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
China Merchants Securities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:51 | 1,44 | 0 | |
| 20:17:18 | 1,44 | 0 | |
| 20:02:09 | 1,44 | 0 | |
| 19:47:29 | 1,45 | 0 | |
| 19:31:52 | 1,45 | 0 | |
| 19:17:31 | 1,45 | 0 | |
| 19:03:10 | 1,45 | 0 | |
| 18:47:26 | 1,45 | 0 | |
| 18:33:20 | 1,45 | 0 | |
| 18:17:55 | 1,45 | 0 | |
| 18:03:07 | 1,45 | 0 | |
| 17:47:34 | 1,45 | 0 | |
| 17:32:29 | 1,45 | 0 | |
| 17:17:43 | 1,45 | 0 | |
| 17:03:15 | 1,45 | 0 | |
| 16:47:33 | 1,45 | 0 | |
| 16:32:43 | 1,45 | 0 | |
| 16:17:50 | 1,45 | 0 | |
| 15:48:06 | 1,45 | 0 | |
| 15:32:41 | 1,45 | 0 | |
| 15:17:44 | 1,45 | 0 | |
| 15:03:24 | 1,45 | 0 | |
| 14:47:43 | 1,45 | 0 | |
| 14:32:47 | 1,45 | 0 | |
| 14:17:59 | 1,45 | 0 | |
| 14:03:31 | 1,45 | 0 | |
| 13:47:36 | 1,45 | 0 | |
| 13:31:56 | 1,45 | 0 | |
| 13:17:54 | 1,45 | 0 | |
| 13:03:18 | 1,45 | 0 | |
| 12:46:57 | 1,45 | 0 | |
| 12:32:49 | 1,45 | 0 | |
| 12:17:55 | 1,45 | 0 | |
| 12:03:19 | 1,45 | 0 | |
| 11:47:39 | 1,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)