China Merchants Securities Aktie
1,45 EUR +0,01 EUR +0,69 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
China Merchants Securities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:14 | 1,45 | 0 | |
| 20:16:20 | 1,45 | 0 | |
| 20:01:20 | 1,45 | 0 | |
| 19:46:14 | 1,45 | 0 | |
| 19:31:19 | 1,45 | 0 | |
| 19:16:16 | 1,45 | 0 | |
| 19:01:25 | 1,45 | 0 | |
| 18:46:15 | 1,45 | 0 | |
| 18:31:17 | 1,44 | 0 | |
| 18:16:20 | 1,44 | 0 | |
| 18:01:25 | 1,44 | 0 | |
| 17:46:20 | 1,44 | 0 | |
| 17:31:08 | 1,44 | 0 | |
| 17:16:11 | 1,44 | 0 | |
| 17:01:11 | 1,44 | 0 | |
| 16:46:07 | 1,44 | 0 | |
| 16:31:07 | 1,44 | 0 | |
| 16:16:04 | 1,44 | 0 | |
| 15:46:05 | 1,44 | 0 | |
| 15:17:43 | 1,44 | 0 | |
| 15:03:03 | 1,44 | 0 | |
| 14:47:43 | 1,44 | 0 | |
| 14:32:39 | 1,44 | 0 | |
| 14:17:52 | 1,44 | 0 | |
| 14:03:36 | 1,44 | 0 | |
| 13:47:36 | 1,44 | 0 | |
| 13:31:50 | 1,44 | 0 | |
| 13:17:42 | 1,44 | 0 | |
| 13:03:11 | 1,44 | 0 | |
| 12:47:00 | 1,44 | 0 | |
| 12:32:52 | 1,44 | 0 | |
| 12:18:05 | 1,44 | 0 | |
| 12:03:27 | 1,44 | 0 | |
| 11:48:54 | 1,44 | 0 | |
| 11:33:03 | 1,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)