Citizens Northern Aktie
22,00 USD -0,37 USD -1,63 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Citizens Northern Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:20:45 | 22,00 | 13 | |
| 17:57:31 | 21,96 | 1 | |
| 17:52:32 | 22,03 | 10 | |
| 17:44:47 | 22,00 | 24 | |
| 17:23:22 | 21,95 | 16 | |
| 17:05:21 | 22,03 | 10 | |
| 17:05:21 | 22,03 | 4 | |
| 16:56:19 | 21,91 | 10 | |
| 16:56:19 | 21,91 | 60 | |
| 16:09:56 | 21,89 | 30 | |
| 16:09:56 | 21,79 | 30 | |
| 16:09:56 | 21,79 | 1 | |
| 15:44:17 | 21,80 | 25 | |
| 15:44:17 | 21,80 | 7 | |
| 15:35:36 | 22,01 | 50 | |
| 15:35:36 | 22,01 | 50 | |
| 15:35:28 | 22,01 | 5 | |
| 15:35:27 | 22,01 | 5 | |
| 15:30:17 | 21,82 | 86 | |
| 15:30:12 | 22,03 | 100 | |
| 15:30:00 | 22,22 | 4 | |
| 15:30:00 | 22,22 | 12 | |
| 15:30:00 | 22,22 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)