Citizens Northern Aktie
19,85 USD +0,27 USD +1,38 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Citizens Northern Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 19,85 | 99 | |
| 21:59:48 | 19,83 | 35 | |
| 21:59:42 | 19,84 | 8 | |
| 21:59:42 | 19,84 | 5 | |
| 21:59:36 | 19,83 | 19 | |
| 21:58:22 | 19,83 | 33 | |
| 21:55:55 | 19,83 | 12 | |
| 21:55:55 | 19,83 | 1 | |
| 21:46:49 | 19,83 | 1 | |
| 21:46:26 | 19,83 | 1 | |
| 21:40:40 | 19,83 | 34 | |
| 21:40:14 | 19,86 | 1 | |
| 21:40:14 | 19,86 | 25 | |
| 21:40:14 | 19,86 | 97 | |
| 21:12:22 | 19,85 | 21 | |
| 20:15:19 | 19,81 | 1 | |
| 20:08:18 | 19,87 | 38 | |
| 20:08:18 | 19,87 | 2 | |
| 20:08:17 | 19,88 | 4 | |
| 19:21:29 | 19,94 | 76 | |
| 19:21:17 | 19,94 | 2 | |
| 19:20:03 | 19,94 | 2 | |
| 19:18:52 | 19,94 | 2 | |
| 19:17:42 | 19,94 | 2 | |
| 19:16:33 | 19,94 | 2 | |
| 19:15:22 | 19,94 | 2 | |
| 19:14:05 | 19,93 | 2 | |
| 19:13:35 | 19,94 | 22 | |
| 19:10:59 | 19,93 | 2 | |
| 18:57:44 | 19,86 | 1 | |
| 18:17:05 | 19,75 | 1 | |
| 18:12:17 | 19,79 | 31 | |
| 18:03:44 | 19,77 | 3 | |
| 18:03:44 | 19,77 | 3 | |
| 18:03:44 | 19,77 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)