CK Hutchison Aktie
7,10 EUR +0,05 EUR +0,71 %
STU
CK Hutchison jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CK Hutchison Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:17 | 7,10 | 0 | |
| 21:47:21 | 7,10 | 0 | |
| 21:33:25 | 7,10 | 0 | |
| 21:17:51 | 7,10 | 0 | |
| 21:03:41 | 7,05 | 0 | |
| 20:48:02 | 7,05 | 0 | |
| 20:32:07 | 7,10 | 0 | |
| 20:17:51 | 7,10 | 0 | |
| 20:03:04 | 7,10 | 0 | |
| 19:47:53 | 7,05 | 0 | |
| 19:33:35 | 7,05 | 0 | |
| 19:18:02 | 7,05 | 0 | |
| 19:03:28 | 7,05 | 0 | |
| 18:47:50 | 6,95 | 0 | |
| 18:34:24 | 7,10 | 0 | |
| 18:18:26 | 7,10 | 0 | |
| 18:03:56 | 7,10 | 0 | |
| 17:48:06 | 7,10 | 0 | |
| 17:33:02 | 7,10 | 0 | |
| 17:18:18 | 7,05 | 0 | |
| 17:03:50 | 7,05 | 0 | |
| 16:47:49 | 7,05 | 0 | |
| 16:33:35 | 7,05 | 0 | |
| 16:18:19 | 7,05 | 0 | |
| 15:33:25 | 7,00 | 0 | |
| 15:18:44 | 6,90 | 0 | |
| 15:03:26 | 6,90 | 0 | |
| 14:48:23 | 6,90 | 0 | |
| 14:33:17 | 6,90 | 0 | |
| 14:18:44 | 6,90 | 0 | |
| 14:04:43 | 6,90 | 0 | |
| 13:48:01 | 6,90 | 0 | |
| 13:33:08 | 6,90 | 0 | |
| 13:18:20 | 6,90 | 0 | |
| 13:04:04 | 6,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)