CoreWeave Aktie
81,00 EUR +5,00 EUR +6,58 %
BMN
96,76 USD +0,01 USD +0,01 %
nachbörslichBTT
BTT
CoreWeave jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CoreWeave Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:39:23 | 81,00 | 30 | |
| 21:46:25 | 81,40 | 10 | |
| 21:41:40 | 81,40 | 6 | |
| 21:37:53 | 81,40 | 15 | |
| 20:49:24 | 81,80 | 6 | |
| 20:27:09 | 81,40 | 10 | |
| 20:24:37 | 82,00 | 2 | |
| 20:15:05 | 81,00 | 25 | |
| 20:03:02 | 80,00 | 34 | |
| 19:08:05 | 80,20 | 30 | |
| 19:00:07 | 80,20 | 5 | |
| 18:48:31 | 80,60 | 51 | |
| 18:34:20 | 80,80 | 4 | |
| 18:18:05 | 80,60 | 12 | |
| 18:01:20 | 80,00 | 1 | |
| 17:48:32 | 80,20 | 12 | |
| 17:36:52 | 80,00 | 50 | |
| 17:33:04 | 80,00 | 7 | |
| 17:32:33 | 80,00 | 10 | |
| 17:07:07 | 80,00 | 8 | |
| 17:06:13 | 80,20 | 10 | |
| 17:05:37 | 80,20 | 5 | |
| 16:56:25 | 82,00 | 7 | |
| 16:50:07 | 82,00 | 7 | |
| 16:47:55 | 81,60 | 10 | |
| 16:44:49 | 80,60 | 15 | |
| 16:44:39 | 81,00 | 15 | |
| 16:34:30 | 81,00 | 2 | |
| 16:34:30 | 81,00 | 16 | |
| 16:31:21 | 81,00 | 7 | |
| 16:30:57 | 80,40 | 8 | |
| 16:27:51 | 80,20 | 15 | |
| 16:27:41 | 80,40 | 10 | |
| 16:24:32 | 81,20 | 18 | |
| 16:23:07 | 81,40 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)