Corsair Gaming Aktie
4,89 EUR ±-0,00 EUR -0,08 %
STU
5,68 USD -0,11 USD -1,90 %
BTT
Corsair Gaming jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Corsair Gaming Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:06 | 4,89 | 0 | |
| 17:33:14 | 4,86 | 0 | |
| 17:18:26 | 4,80 | 0 | |
| 17:04:04 | 4,74 | 0 | |
| 16:48:02 | 4,69 | 0 | |
| 16:33:26 | 4,68 | 0 | |
| 16:18:31 | 4,63 | 0 | |
| 15:48:00 | 4,72 | 0 | |
| 15:32:59 | 4,73 | 0 | |
| 15:17:55 | 4,83 | 0 | |
| 15:03:12 | 4,83 | 0 | |
| 14:47:57 | 4,82 | 0 | |
| 14:32:51 | 4,82 | 0 | |
| 14:18:03 | 4,84 | 0 | |
| 14:03:57 | 4,84 | 0 | |
| 13:47:53 | 4,84 | 0 | |
| 13:32:25 | 4,84 | 0 | |
| 13:18:02 | 4,84 | 0 | |
| 13:03:44 | 4,83 | 0 | |
| 12:47:59 | 4,83 | 0 | |
| 12:33:21 | 4,83 | 0 | |
| 12:18:33 | 4,81 | 0 | |
| 12:03:44 | 4,82 | 0 | |
| 11:48:09 | 4,82 | 0 | |
| 11:33:16 | 4,82 | 0 | |
| 11:18:25 | 4,82 | 0 | |
| 11:03:47 | 4,81 | 0 | |
| 10:47:17 | 4,82 | 0 | |
| 10:33:09 | 4,83 | 0 | |
| 10:17:25 | 4,83 | 0 | |
| 10:03:15 | 4,87 | 0 | |
| 09:47:03 | 4,86 | 0 | |
| 09:33:06 | 4,87 | 0 | |
| 09:21:38 | 4,87 | 5.000 | |
| 09:16:03 | 4,87 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)