Corsair Gaming Aktie
4,90 EUR -0,07 EUR -1,49 %
STU
5,71 USD -0,09 USD -1,47 %
BTT
Corsair Gaming jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Corsair Gaming Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:56 | 4,90 | 0 | |
| 15:35:50 | 4,93 | 0 | |
| 15:18:03 | 4,96 | 0 | |
| 15:03:30 | 4,97 | 0 | |
| 14:47:54 | 4,96 | 0 | |
| 14:32:47 | 4,96 | 0 | |
| 14:18:08 | 4,96 | 0 | |
| 14:03:39 | 4,95 | 0 | |
| 13:47:52 | 4,94 | 0 | |
| 13:32:09 | 4,93 | 0 | |
| 13:18:05 | 4,94 | 0 | |
| 13:03:27 | 4,95 | 0 | |
| 12:47:04 | 4,95 | 0 | |
| 12:32:33 | 4,96 | 0 | |
| 12:18:16 | 4,96 | 0 | |
| 12:03:52 | 4,96 | 0 | |
| 11:47:49 | 4,96 | 0 | |
| 11:33:15 | 4,95 | 0 | |
| 11:18:06 | 4,96 | 0 | |
| 11:03:46 | 4,94 | 0 | |
| 10:47:26 | 4,94 | 0 | |
| 10:33:29 | 4,93 | 0 | |
| 10:17:30 | 4,93 | 0 | |
| 10:03:20 | 4,93 | 0 | |
| 09:47:07 | 4,94 | 0 | |
| 09:33:15 | 4,93 | 0 | |
| 09:16:33 | 4,93 | 0 | |
| 09:06:58 | 4,93 | 0 | |
| 08:56:33 | 4,92 | 0 | |
| 08:48:12 | 4,92 | 0 | |
| 08:33:08 | 4,91 | 0 | |
| 08:18:10 | 4,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)