Corsair Gaming Aktie
5,76 EUR -0,08 EUR -1,29 %
STU
6,80 USD -0,02 USD -0,29 %
BTT
Corsair Gaming jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Corsair Gaming Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 5,76 | 0 | |
| 21:46:32 | 5,78 | 0 | |
| 21:31:59 | 5,78 | 0 | |
| 21:16:54 | 5,78 | 0 | |
| 21:02:13 | 5,78 | 0 | |
| 20:47:00 | 5,79 | 0 | |
| 20:31:32 | 5,76 | 0 | |
| 20:16:52 | 5,76 | 0 | |
| 20:01:53 | 5,75 | 0 | |
| 19:46:55 | 5,74 | 0 | |
| 19:32:23 | 5,75 | 0 | |
| 19:17:01 | 5,72 | 0 | |
| 19:02:06 | 5,72 | 0 | |
| 18:46:54 | 5,81 | 0 | |
| 18:32:29 | 5,81 | 0 | |
| 18:32:23 | 5,81 | 0 | |
| 18:17:10 | 5,81 | 0 | |
| 18:02:18 | 5,73 | 0 | |
| 17:46:59 | 5,73 | 0 | |
| 17:31:44 | 5,76 | 0 | |
| 17:16:55 | 5,74 | 0 | |
| 17:02:11 | 5,73 | 0 | |
| 16:46:45 | 5,71 | 0 | |
| 16:32:10 | 5,72 | 0 | |
| 16:16:53 | 5,67 | 0 | |
| 15:31:56 | 5,82 | 0 | |
| 15:17:11 | 5,85 | 0 | |
| 15:02:08 | 5,83 | 0 | |
| 14:47:04 | 5,79 | 0 | |
| 14:31:49 | 5,83 | 0 | |
| 14:17:13 | 5,83 | 0 | |
| 14:02:40 | 5,83 | 0 | |
| 13:46:53 | 5,82 | 0 | |
| 13:31:45 | 5,82 | 0 | |
| 13:17:05 | 5,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)