Corsair Gaming Aktie
5,74 EUR +0,04 EUR +0,70 %
STU
6,71 USD +0,03 USD +0,45 %
BTT
Corsair Gaming jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Corsair Gaming Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:45 | 5,74 | 0 | |
| 20:03:02 | 5,74 | 0 | |
| 19:47:55 | 5,74 | 0 | |
| 19:33:21 | 5,75 | 0 | |
| 19:17:52 | 5,75 | 0 | |
| 19:03:31 | 5,75 | 0 | |
| 18:47:47 | 5,74 | 0 | |
| 18:33:27 | 5,73 | 0 | |
| 18:18:01 | 5,76 | 0 | |
| 18:03:31 | 5,77 | 0 | |
| 17:47:54 | 5,77 | 0 | |
| 17:32:38 | 5,77 | 0 | |
| 17:18:07 | 5,75 | 0 | |
| 17:03:43 | 5,78 | 0 | |
| 16:47:47 | 5,78 | 0 | |
| 16:33:19 | 5,77 | 0 | |
| 16:18:14 | 5,69 | 0 | |
| 15:48:02 | 5,64 | 0 | |
| 15:33:09 | 5,68 | 0 | |
| 15:18:14 | 5,65 | 0 | |
| 15:02:58 | 5,64 | 0 | |
| 14:47:59 | 5,64 | 0 | |
| 14:32:59 | 5,64 | 0 | |
| 14:18:33 | 5,64 | 0 | |
| 14:04:12 | 5,64 | 0 | |
| 13:47:56 | 5,64 | 0 | |
| 13:33:18 | 5,65 | 0 | |
| 13:18:26 | 5,66 | 0 | |
| 13:03:38 | 5,65 | 0 | |
| 12:48:48 | 5,66 | 0 | |
| 12:33:34 | 5,66 | 0 | |
| 12:03:39 | 5,65 | 0 | |
| 11:47:50 | 5,65 | 0 | |
| 11:33:18 | 5,66 | 0 | |
| 11:18:07 | 5,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)