Corsair Gaming Aktie
5,77 EUR +0,07 EUR +1,14 %
STU
6,76 USD +0,08 USD +1,12 %
BTT
Corsair Gaming jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Corsair Gaming Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:54 | 5,77 | 0 | |
| 17:32:38 | 5,77 | 0 | |
| 17:18:07 | 5,75 | 0 | |
| 17:03:43 | 5,78 | 0 | |
| 16:47:47 | 5,78 | 0 | |
| 16:33:19 | 5,77 | 0 | |
| 16:18:14 | 5,69 | 0 | |
| 15:48:02 | 5,64 | 0 | |
| 15:33:09 | 5,68 | 0 | |
| 15:18:14 | 5,65 | 0 | |
| 15:02:58 | 5,64 | 0 | |
| 14:47:59 | 5,64 | 0 | |
| 14:32:59 | 5,64 | 0 | |
| 14:18:33 | 5,64 | 0 | |
| 14:04:12 | 5,64 | 0 | |
| 13:47:56 | 5,64 | 0 | |
| 13:33:18 | 5,65 | 0 | |
| 13:18:26 | 5,66 | 0 | |
| 13:03:38 | 5,65 | 0 | |
| 12:48:48 | 5,66 | 0 | |
| 12:33:34 | 5,66 | 0 | |
| 12:03:39 | 5,65 | 0 | |
| 11:47:50 | 5,65 | 0 | |
| 11:33:18 | 5,66 | 0 | |
| 11:18:07 | 5,66 | 0 | |
| 11:03:38 | 5,65 | 0 | |
| 10:47:26 | 5,65 | 0 | |
| 10:33:18 | 5,65 | 0 | |
| 10:17:19 | 5,65 | 0 | |
| 10:03:07 | 5,65 | 0 | |
| 09:47:57 | 5,65 | 0 | |
| 09:33:25 | 5,66 | 0 | |
| 09:16:56 | 5,66 | 0 | |
| 09:07:23 | 5,67 | 0 | |
| 08:56:46 | 5,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)