Credit Agricole Aktie
8,05 EUR -0,15 EUR -1,83 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Credit Agricole Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:26 | 8,05 | 0 | |
| 19:48:02 | 8,05 | 0 | |
| 19:33:15 | 8,05 | 0 | |
| 19:18:07 | 8,05 | 0 | |
| 19:03:53 | 8,05 | 0 | |
| 18:48:04 | 8,05 | 0 | |
| 18:34:53 | 8,05 | 0 | |
| 18:18:20 | 8,05 | 0 | |
| 18:03:41 | 8,05 | 0 | |
| 17:48:02 | 8,00 | 0 | |
| 17:33:09 | 8,00 | 0 | |
| 17:18:24 | 8,05 | 0 | |
| 17:04:02 | 8,05 | 0 | |
| 16:48:08 | 8,10 | 0 | |
| 16:33:29 | 8,10 | 0 | |
| 16:18:38 | 8,10 | 0 | |
| 15:48:18 | 8,10 | 0 | |
| 15:33:30 | 8,10 | 0 | |
| 15:18:27 | 8,10 | 0 | |
| 15:03:58 | 8,10 | 0 | |
| 14:48:20 | 8,15 | 0 | |
| 14:33:27 | 8,15 | 0 | |
| 14:18:43 | 8,10 | 0 | |
| 14:04:35 | 8,15 | 0 | |
| 13:48:18 | 8,15 | 0 | |
| 13:33:02 | 8,15 | 0 | |
| 13:18:43 | 8,15 | 0 | |
| 13:04:21 | 8,10 | 0 | |
| 12:47:24 | 8,10 | 0 | |
| 12:32:57 | 8,10 | 0 | |
| 12:18:43 | 8,10 | 0 | |
| 12:04:09 | 8,10 | 0 | |
| 11:48:05 | 8,05 | 0 | |
| 11:33:43 | 8,05 | 0 | |
| 11:18:35 | 8,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)