Credit Agricole Aktie
8,45 EUR +0,10 EUR +1,20 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Credit Agricole Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:18 | 8,45 | 0 | |
| 16:47:58 | 8,50 | 0 | |
| 16:33:34 | 8,50 | 0 | |
| 16:18:44 | 8,55 | 0 | |
| 15:48:08 | 8,50 | 0 | |
| 15:33:26 | 8,50 | 0 | |
| 15:18:23 | 8,40 | 0 | |
| 15:03:52 | 8,40 | 0 | |
| 14:48:14 | 8,40 | 0 | |
| 14:32:59 | 8,45 | 0 | |
| 14:18:30 | 8,40 | 0 | |
| 14:04:25 | 8,40 | 0 | |
| 13:48:12 | 8,40 | 0 | |
| 13:32:29 | 8,40 | 0 | |
| 13:18:20 | 8,40 | 0 | |
| 13:04:15 | 8,40 | 0 | |
| 12:47:05 | 8,40 | 0 | |
| 12:32:26 | 8,45 | 0 | |
| 12:18:33 | 8,45 | 0 | |
| 12:04:12 | 8,45 | 0 | |
| 11:48:03 | 8,45 | 0 | |
| 11:33:31 | 8,45 | 0 | |
| 11:18:24 | 8,45 | 0 | |
| 11:04:14 | 8,45 | 0 | |
| 10:47:32 | 8,50 | 0 | |
| 10:33:33 | 8,50 | 0 | |
| 10:17:35 | 8,50 | 0 | |
| 10:03:37 | 8,50 | 0 | |
| 09:47:12 | 8,45 | 0 | |
| 09:33:25 | 8,45 | 0 | |
| 09:16:35 | 8,40 | 0 | |
| 09:07:17 | 8,45 | 0 | |
| 08:56:48 | 8,50 | 0 | |
| 08:48:25 | 8,50 | 0 | |
| 08:33:22 | 8,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)