Credito Emiliano SPA CredemAz. Aktie
15,41 EUR -0,28 EUR -1,78 %
STU
Credito Emiliano SPA CredemAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Credito Emiliano SPA CredemAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:03 | 15,41 | 0 | |
| 20:03:01 | 15,40 | 0 | |
| 19:48:09 | 15,40 | 0 | |
| 19:33:46 | 15,40 | 0 | |
| 19:18:12 | 15,40 | 0 | |
| 19:04:13 | 15,40 | 0 | |
| 18:48:12 | 15,40 | 0 | |
| 18:34:24 | 15,40 | 0 | |
| 18:31:11 | 15,40 | 0 | |
| 18:16:08 | 15,40 | 0 | |
| 18:01:09 | 15,40 | 0 | |
| 17:46:07 | 15,40 | 0 | |
| 17:16:16 | 15,52 | 0 | |
| 17:01:20 | 15,49 | 0 | |
| 16:46:13 | 15,53 | 0 | |
| 16:31:16 | 15,55 | 0 | |
| 16:16:14 | 15,56 | 0 | |
| 15:46:24 | 15,60 | 0 | |
| 15:31:13 | 15,60 | 0 | |
| 15:16:15 | 15,63 | 0 | |
| 15:01:16 | 15,66 | 0 | |
| 14:46:20 | 15,65 | 0 | |
| 14:31:10 | 15,67 | 0 | |
| 14:16:15 | 15,65 | 0 | |
| 14:08:35 | 15,68 | 250 | |
| 14:08:33 | 15,68 | 250 | |
| 14:01:21 | 15,66 | 250 | |
| 13:46:11 | 15,66 | 250 | |
| 13:31:09 | 15,69 | 250 | |
| 13:16:17 | 15,68 | 250 | |
| 13:01:23 | 15,71 | 250 | |
| 12:46:14 | 15,70 | 250 | |
| 12:31:27 | 15,69 | 250 | |
| 12:16:20 | 15,69 | 250 | |
| 12:01:28 | 15,70 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)