anmelden
Credito Emiliano SPA CredemAz. Aktie
15,48 EUR +0,21 EUR +1,38 %
STU
Credito Emiliano SPA CredemAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Credito Emiliano SPA CredemAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:40 | 15,48 | 0 | |
| 20:01:25 | 15,50 | 0 | |
| 19:32:25 | 15,50 | 0 | |
| 19:17:05 | 15,50 | 0 | |
| 19:02:23 | 15,50 | 0 | |
| 18:33:07 | 15,50 | 0 | |
| 18:17:56 | 15,50 | 0 | |
| 18:02:58 | 15,50 | 0 | |
| 17:32:39 | 15,57 | 0 | |
| 17:18:16 | 15,57 | 0 | |
| 17:03:35 | 15,56 | 0 | |
| 16:33:25 | 15,58 | 0 | |
| 16:17:57 | 15,58 | 0 | |
| 15:50:18 | 15,63 | 0 | |
| 15:31:16 | 15,61 | 0 | |
| 15:16:15 | 15,62 | 0 | |
| 15:01:31 | 15,60 | 0 | |
| 14:31:16 | 15,53 | 0 | |
| 14:16:17 | 15,51 | 0 | |
| 13:31:23 | 15,47 | 0 | |
| 13:16:42 | 15,48 | 0 | |
| 13:01:52 | 15,53 | 0 | |
| 12:51:13 | 15,52 | 0 | |
| 12:31:44 | 15,53 | 0 | |
| 12:16:41 | 15,52 | 0 | |
| 12:01:40 | 15,54 | 0 | |
| 11:32:01 | 15,54 | 0 | |
| 11:17:02 | 15,52 | 0 | |
| 11:02:31 | 15,55 | 0 | |
| 10:33:19 | 15,58 | 0 | |
| 10:16:52 | 15,63 | 0 | |
| 10:02:14 | 15,67 | 0 | |
| 09:32:39 | 15,61 | 0 | |
| 09:16:08 | 15,49 | 0 | |
| 09:06:42 | 15,47 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)