anmelden
Credito Emiliano SPA CredemAz. Aktie
15,26 EUR ±0,00 EUR ±0,00 %
STU
Credito Emiliano SPA CredemAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Credito Emiliano SPA CredemAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:37 | 15,26 | 0 | |
| 19:32:10 | 15,26 | 0 | |
| 19:17:00 | 15,26 | 0 | |
| 19:02:16 | 15,26 | 0 | |
| 18:33:25 | 15,26 | 0 | |
| 18:17:44 | 15,26 | 0 | |
| 18:03:06 | 15,26 | 0 | |
| 17:32:50 | 15,30 | 0 | |
| 17:18:09 | 15,33 | 0 | |
| 17:03:29 | 15,32 | 0 | |
| 16:33:32 | 15,32 | 0 | |
| 16:18:17 | 15,35 | 0 | |
| 15:49:43 | 15,29 | 0 | |
| 15:32:09 | 15,24 | 0 | |
| 15:17:19 | 15,29 | 0 | |
| 15:02:02 | 15,43 | 0 | |
| 14:31:57 | 15,43 | 0 | |
| 14:17:44 | 15,41 | 0 | |
| 14:03:03 | 15,41 | 0 | |
| 13:31:54 | 15,41 | 0 | |
| 13:17:47 | 15,42 | 0 | |
| 13:03:16 | 15,42 | 0 | |
| 12:33:58 | 15,45 | 0 | |
| 12:18:53 | 15,39 | 0 | |
| 12:04:23 | 15,36 | 0 | |
| 11:50:57 | 15,36 | 0 | |
| 11:31:36 | 15,37 | 0 | |
| 11:16:34 | 15,36 | 0 | |
| 11:01:45 | 15,37 | 0 | |
| 10:32:20 | 15,35 | 0 | |
| 10:17:00 | 15,36 | 0 | |
| 10:02:12 | 15,35 | 0 | |
| 09:32:35 | 15,35 | 0 | |
| 09:15:53 | 15,35 | 0 | |
| 09:06:30 | 15,37 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)