Credito Emiliano SPA CredemAz. Aktie
15,60 EUR -0,09 EUR -0,57 %
STU
Credito Emiliano SPA CredemAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Credito Emiliano SPA CredemAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:24 | 15,60 | 0 | |
| 15:31:13 | 15,60 | 0 | |
| 15:16:15 | 15,63 | 0 | |
| 15:01:16 | 15,66 | 0 | |
| 14:46:20 | 15,65 | 0 | |
| 14:31:10 | 15,67 | 0 | |
| 14:16:15 | 15,65 | 0 | |
| 14:08:35 | 15,68 | 250 | |
| 14:08:33 | 15,68 | 250 | |
| 14:01:21 | 15,66 | 250 | |
| 13:46:11 | 15,66 | 250 | |
| 13:31:09 | 15,69 | 250 | |
| 13:16:17 | 15,68 | 250 | |
| 13:01:23 | 15,71 | 250 | |
| 12:46:14 | 15,70 | 250 | |
| 12:31:27 | 15,69 | 250 | |
| 12:16:20 | 15,69 | 250 | |
| 12:01:28 | 15,70 | 250 | |
| 11:46:18 | 15,74 | 250 | |
| 11:31:18 | 15,73 | 250 | |
| 11:16:15 | 15,75 | 250 | |
| 11:01:24 | 15,72 | 250 | |
| 10:46:14 | 15,76 | 250 | |
| 10:31:17 | 15,76 | 250 | |
| 10:16:17 | 15,69 | 250 | |
| 10:01:24 | 15,63 | 250 | |
| 09:46:12 | 15,61 | 250 | |
| 09:31:20 | 15,60 | 250 | |
| 09:14:15 | 15,60 | 250 | |
| 09:05:19 | 15,57 | 250 | |
| 08:48:04 | 15,56 | 250 | |
| 08:33:02 | 15,60 | 250 | |
| 08:18:30 | 15,57 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)