anmelden
Credito Emiliano SPA CredemAz. Aktie
15,04 EUR -0,02 EUR -0,13 %
STU
Credito Emiliano SPA CredemAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Credito Emiliano SPA CredemAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:47 | 15,04 | 0 | |
| 21:02:15 | 15,04 | 0 | |
| 20:31:43 | 15,04 | 0 | |
| 20:17:24 | 15,04 | 0 | |
| 20:01:58 | 15,04 | 0 | |
| 19:33:17 | 15,04 | 0 | |
| 19:17:52 | 15,04 | 0 | |
| 19:03:19 | 15,04 | 0 | |
| 18:34:08 | 15,04 | 0 | |
| 18:18:43 | 15,04 | 0 | |
| 18:04:28 | 15,04 | 0 | |
| 17:50:54 | 15,04 | 0 | |
| 17:31:12 | 15,16 | 0 | |
| 17:16:17 | 15,20 | 0 | |
| 17:01:26 | 15,21 | 0 | |
| 16:31:39 | 15,26 | 0 | |
| 16:16:32 | 15,28 | 0 | |
| 15:31:48 | 15,17 | 0 | |
| 15:16:50 | 15,18 | 0 | |
| 15:01:46 | 15,19 | 0 | |
| 14:32:04 | 15,14 | 0 | |
| 14:17:25 | 15,12 | 0 | |
| 14:02:59 | 15,13 | 0 | |
| 13:31:57 | 15,11 | 0 | |
| 13:17:47 | 15,14 | 0 | |
| 13:03:10 | 15,15 | 0 | |
| 12:50:10 | 15,14 | 0 | |
| 12:31:09 | 15,14 | 0 | |
| 12:16:11 | 15,14 | 0 | |
| 12:01:10 | 15,16 | 0 | |
| 11:31:36 | 15,15 | 0 | |
| 11:16:35 | 15,13 | 0 | |
| 11:01:43 | 15,15 | 0 | |
| 10:33:11 | 15,18 | 0 | |
| 10:17:05 | 15,17 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)