anmelden
Credito Emiliano SPA CredemAz. Aktie
15,02 EUR ±0,00 EUR ±0,00 %
STU
Credito Emiliano SPA CredemAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Credito Emiliano SPA CredemAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:17 | 15,02 | 0 | |
| 19:50:47 | 15,02 | 0 | |
| 19:31:23 | 15,02 | 0 | |
| 19:16:16 | 15,02 | 0 | |
| 19:01:20 | 15,02 | 0 | |
| 18:31:39 | 15,02 | 0 | |
| 18:16:42 | 15,02 | 0 | |
| 18:02:01 | 15,02 | 0 | |
| 17:31:55 | 15,07 | 0 | |
| 17:16:49 | 15,13 | 0 | |
| 17:02:14 | 15,14 | 0 | |
| 16:32:18 | 15,12 | 0 | |
| 16:17:14 | 15,13 | 0 | |
| 16:09:50 | 15,15 | 35 | |
| 15:32:58 | 15,11 | 35 | |
| 15:18:19 | 15,11 | 35 | |
| 15:03:15 | 15,09 | 35 | |
| 14:32:42 | 15,10 | 35 | |
| 14:18:33 | 15,12 | 35 | |
| 13:32:53 | 15,15 | 35 | |
| 13:18:12 | 15,13 | 35 | |
| 13:04:17 | 15,15 | 35 | |
| 12:53:17 | 15,16 | 35 | |
| 12:34:12 | 15,17 | 35 | |
| 12:18:53 | 15,15 | 35 | |
| 12:04:25 | 15,15 | 35 | |
| 11:50:57 | 15,15 | 35 | |
| 11:31:31 | 15,16 | 35 | |
| 11:16:30 | 15,15 | 35 | |
| 11:01:34 | 15,13 | 35 | |
| 10:32:03 | 15,08 | 35 | |
| 10:16:53 | 15,05 | 35 | |
| 10:02:10 | 15,07 | 35 | |
| 09:32:46 | 15,14 | 35 | |
| 09:16:17 | 15,10 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)