Credito Emiliano SPA CredemAz. Aktie
15,57 EUR -0,14 EUR -0,89 %
STU
Credito Emiliano SPA CredemAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Credito Emiliano SPA CredemAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:19 | 15,57 | 0 | |
| 19:01:22 | 15,51 | 0 | |
| 18:46:12 | 15,58 | 0 | |
| 18:44:35 | 15,63 | 250 | |
| 18:44:32 | 15,63 | 250 | |
| 18:31:15 | 15,51 | 250 | |
| 18:16:16 | 15,55 | 250 | |
| 18:01:24 | 15,58 | 250 | |
| 17:46:14 | 15,58 | 250 | |
| 17:18:42 | 15,58 | 250 | |
| 17:04:20 | 15,55 | 250 | |
| 16:48:06 | 15,65 | 250 | |
| 16:33:49 | 15,66 | 250 | |
| 16:18:42 | 15,71 | 250 | |
| 15:48:27 | 15,74 | 250 | |
| 15:33:35 | 15,73 | 250 | |
| 15:18:45 | 15,70 | 250 | |
| 15:03:23 | 15,67 | 250 | |
| 14:48:19 | 15,67 | 250 | |
| 14:33:24 | 15,67 | 250 | |
| 14:18:40 | 15,68 | 250 | |
| 14:04:36 | 15,69 | 250 | |
| 13:48:14 | 15,68 | 250 | |
| 13:32:25 | 15,67 | 250 | |
| 13:18:40 | 15,69 | 250 | |
| 13:04:11 | 15,65 | 250 | |
| 12:47:17 | 15,65 | 250 | |
| 12:32:47 | 15,66 | 250 | |
| 12:18:41 | 15,70 | 250 | |
| 12:04:22 | 15,70 | 250 | |
| 11:47:58 | 15,68 | 250 | |
| 11:33:38 | 15,67 | 250 | |
| 11:18:36 | 15,67 | 250 | |
| 11:04:16 | 15,68 | 250 | |
| 10:47:36 | 15,67 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)