anmelden
Credito Emiliano SPA CredemAz. Aktie
15,08 EUR -0,11 EUR -0,72 %
STU
Credito Emiliano SPA CredemAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Credito Emiliano SPA CredemAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:14 | 15,08 | 0 | |
| 19:18:36 | 15,08 | 0 | |
| 19:04:31 | 15,08 | 0 | |
| 18:50:56 | 15,08 | 0 | |
| 18:31:23 | 15,08 | 0 | |
| 18:16:26 | 15,08 | 0 | |
| 18:01:35 | 15,08 | 0 | |
| 17:31:38 | 15,21 | 0 | |
| 17:16:46 | 15,25 | 0 | |
| 17:02:08 | 15,25 | 0 | |
| 16:32:21 | 15,26 | 0 | |
| 16:17:07 | 15,25 | 0 | |
| 15:32:29 | 15,32 | 0 | |
| 15:17:33 | 15,30 | 0 | |
| 15:02:20 | 15,30 | 0 | |
| 14:32:29 | 15,38 | 0 | |
| 14:17:52 | 15,33 | 0 | |
| 14:03:14 | 15,33 | 0 | |
| 13:32:00 | 15,35 | 0 | |
| 13:17:52 | 15,37 | 0 | |
| 13:03:37 | 15,38 | 0 | |
| 12:50:39 | 15,37 | 0 | |
| 12:31:18 | 15,32 | 0 | |
| 12:16:21 | 15,34 | 0 | |
| 12:01:21 | 15,32 | 0 | |
| 11:31:32 | 15,33 | 0 | |
| 11:16:40 | 15,35 | 0 | |
| 11:01:46 | 15,32 | 0 | |
| 10:33:33 | 15,34 | 0 | |
| 10:17:01 | 15,33 | 0 | |
| 10:02:12 | 15,37 | 0 | |
| 09:32:36 | 15,40 | 0 | |
| 09:15:50 | 15,40 | 0 | |
| 09:06:29 | 15,39 | 0 | |
| 08:56:00 | 15,17 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)