anmelden
Credito Emiliano SPA CredemAz. Aktie
16,37 EUR +1,01 EUR +6,58 %
STU
Credito Emiliano SPA CredemAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Credito Emiliano SPA CredemAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:19 | 16,37 | 0 | |
| 20:16:41 | 16,37 | 0 | |
| 20:01:26 | 16,37 | 0 | |
| 19:31:55 | 16,37 | 0 | |
| 19:16:46 | 16,37 | 0 | |
| 19:01:58 | 16,37 | 0 | |
| 18:31:43 | 16,38 | 0 | |
| 18:17:01 | 16,38 | 0 | |
| 18:02:08 | 16,38 | 0 | |
| 17:31:49 | 16,32 | 0 | |
| 17:16:52 | 16,36 | 0 | |
| 17:02:03 | 16,34 | 0 | |
| 16:32:04 | 16,31 | 0 | |
| 16:16:58 | 16,33 | 0 | |
| 15:32:40 | 16,35 | 0 | |
| 15:18:09 | 16,32 | 0 | |
| 14:33:01 | 16,30 | 0 | |
| 14:19:02 | 16,28 | 0 | |
| 13:43:56 | 16,27 | 0 | |
| 13:32:27 | 16,29 | 0 | |
| 13:18:20 | 16,23 | 0 | |
| 13:03:55 | 16,21 | 0 | |
| 12:52:09 | 16,22 | 0 | |
| 12:33:48 | 16,20 | 0 | |
| 12:18:45 | 16,16 | 0 | |
| 12:04:01 | 16,17 | 0 | |
| 11:50:47 | 16,15 | 0 | |
| 11:31:10 | 16,18 | 0 | |
| 11:16:12 | 16,15 | 0 | |
| 11:01:18 | 16,15 | 0 | |
| 10:31:34 | 16,09 | 0 | |
| 10:16:40 | 15,99 | 0 | |
| 10:01:42 | 15,94 | 0 | |
| 09:31:55 | 15,82 | 0 | |
| 09:14:55 | 15,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)