anmelden
Credito Emiliano SPA CredemAz. Aktie
15,20 EUR +0,18 EUR +1,20 %
STU
Credito Emiliano SPA CredemAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Credito Emiliano SPA CredemAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:19 | 15,20 | 0 | |
| 17:32:47 | 15,24 | 0 | |
| 17:18:03 | 15,28 | 0 | |
| 17:03:43 | 15,28 | 0 | |
| 16:33:44 | 15,23 | 0 | |
| 16:18:23 | 15,24 | 0 | |
| 15:49:41 | 15,28 | 0 | |
| 15:31:03 | 15,27 | 0 | |
| 14:31:28 | 15,32 | 0 | |
| 14:16:59 | 15,32 | 0 | |
| 13:31:42 | 15,36 | 0 | |
| 13:17:04 | 15,34 | 0 | |
| 13:02:27 | 15,27 | 0 | |
| 12:52:47 | 15,28 | 0 | |
| 12:34:38 | 15,34 | 0 | |
| 12:17:32 | 15,27 | 0 | |
| 12:01:33 | 15,24 | 0 | |
| 11:31:30 | 15,21 | 0 | |
| 11:16:37 | 15,21 | 0 | |
| 11:01:59 | 15,18 | 0 | |
| 10:31:59 | 15,20 | 0 | |
| 10:16:39 | 15,21 | 0 | |
| 10:01:47 | 15,15 | 0 | |
| 09:32:27 | 15,20 | 0 | |
| 09:15:27 | 15,16 | 0 | |
| 09:06:21 | 15,09 | 0 | |
| 08:55:59 | 15,00 | 0 | |
| 08:32:39 | 15,00 | 0 | |
| 08:17:50 | 15,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)