anmelden
Credito Emiliano SPA CredemAz. Aktie
15,30 EUR +0,27 EUR +1,80 %
STU
Credito Emiliano SPA CredemAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Credito Emiliano SPA CredemAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:58 | 15,30 | 0 | |
| 20:01:41 | 15,30 | 0 | |
| 19:32:38 | 15,30 | 0 | |
| 19:17:19 | 15,30 | 0 | |
| 19:02:52 | 15,30 | 0 | |
| 18:33:37 | 15,30 | 0 | |
| 18:18:13 | 15,31 | 0 | |
| 18:04:00 | 15,31 | 0 | |
| 17:33:16 | 15,34 | 0 | |
| 17:18:30 | 15,43 | 0 | |
| 17:04:03 | 15,42 | 0 | |
| 16:50:15 | 15,40 | 0 | |
| 16:31:11 | 15,40 | 0 | |
| 16:16:07 | 15,38 | 0 | |
| 15:31:37 | 15,40 | 0 | |
| 15:16:41 | 15,38 | 0 | |
| 15:01:32 | 15,43 | 0 | |
| 14:31:47 | 15,42 | 0 | |
| 14:17:11 | 15,41 | 0 | |
| 14:02:34 | 15,42 | 0 | |
| 13:31:51 | 15,42 | 0 | |
| 13:17:24 | 15,47 | 0 | |
| 13:02:52 | 15,48 | 0 | |
| 12:33:36 | 15,47 | 0 | |
| 12:18:25 | 15,43 | 0 | |
| 12:03:49 | 15,45 | 0 | |
| 11:49:04 | 15,46 | 0 | |
| 11:31:11 | 15,46 | 0 | |
| 11:16:09 | 15,42 | 0 | |
| 11:01:10 | 15,39 | 0 | |
| 10:32:03 | 15,42 | 0 | |
| 10:16:32 | 15,44 | 0 | |
| 10:02:31 | 15,45 | 0 | |
| 09:32:21 | 15,41 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)