anmelden
Credito Emiliano SPA CredemAz. Aktie
15,10 EUR -0,15 EUR -0,98 %
STU
Credito Emiliano SPA CredemAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Credito Emiliano SPA CredemAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:42 | 15,10 | 0 | |
| 18:04:15 | 15,10 | 0 | |
| 17:50:48 | 15,10 | 0 | |
| 17:31:12 | 15,19 | 0 | |
| 17:16:14 | 15,23 | 0 | |
| 17:01:19 | 15,24 | 0 | |
| 16:31:45 | 15,22 | 0 | |
| 16:16:39 | 15,19 | 0 | |
| 15:31:45 | 15,17 | 0 | |
| 15:16:53 | 15,14 | 0 | |
| 15:01:49 | 15,15 | 0 | |
| 14:32:17 | 15,21 | 0 | |
| 14:17:26 | 15,25 | 0 | |
| 14:02:53 | 15,25 | 0 | |
| 13:31:52 | 15,30 | 0 | |
| 13:17:40 | 15,30 | 0 | |
| 13:02:06 | 15,34 | 0 | |
| 12:33:51 | 15,33 | 0 | |
| 12:18:39 | 15,34 | 0 | |
| 12:04:02 | 15,32 | 0 | |
| 11:50:49 | 15,33 | 0 | |
| 11:31:31 | 15,32 | 0 | |
| 11:16:25 | 15,31 | 0 | |
| 11:01:32 | 15,32 | 0 | |
| 10:32:10 | 15,34 | 0 | |
| 10:16:49 | 15,36 | 0 | |
| 10:02:16 | 15,40 | 0 | |
| 09:32:52 | 15,37 | 0 | |
| 09:16:16 | 15,39 | 0 | |
| 09:06:50 | 15,38 | 0 | |
| 08:56:11 | 15,26 | 0 | |
| 08:32:57 | 15,25 | 0 | |
| 08:18:25 | 15,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)