anmelden
Crédit Agricole Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:13 | 19,23 | 0 | |
| 17:28:14 | 19,25 | 3.400 | |
| 17:27:05 | 19,26 | 3.000 | |
| 17:25:20 | 19,28 | 4.082 | |
| 17:16:15 | 19,29 | 4.082 | |
| 17:15:55 | 19,31 | 332 | |
| 17:09:36 | 19,29 | 4.000 | |
| 17:01:46 | 19,29 | 4.000 | |
| 17:01:15 | 19,29 | 964 | |
| 16:55:53 | 19,28 | 8.000 | |
| 16:35:01 | 19,29 | 240 | |
| 16:34:57 | 19,30 | 2.000 | |
| 16:31:18 | 19,31 | 2.000 | |
| 16:16:18 | 19,22 | 2.000 | |
| 16:01:10 | 19,23 | 10.772 | |
| 15:32:49 | 19,25 | 1.012 | |
| 15:31:19 | 19,25 | 1.012 | |
| 15:27:37 | 19,29 | 4.250 | |
| 15:26:31 | 19,30 | 9.929 | |
| 15:16:14 | 19,31 | 9.929 | |
| 15:01:40 | 19,20 | 3.500 | |
| 15:01:16 | 19,20 | 3.500 | |
| 14:56:46 | 19,22 | 1.344 | |
| 14:32:35 | 19,23 | 1.783 | |
| 14:31:09 | 19,22 | 1.783 | |
| 14:17:49 | 19,24 | 5.414 | |
| 14:16:15 | 19,25 | 5.414 | |
| 13:58:26 | 19,33 | 7.244 | |
| 13:45:14 | 19,26 | 3.157 | |
| 13:40:01 | 19,28 | 1.500 | |
| 13:37:56 | 19,29 | 1.500 | |
| 13:34:59 | 19,28 | 3.000 | |
| 13:31:08 | 19,29 | 3.000 | |
| 13:16:12 | 19,30 | 3.000 | |
| 13:14:34 | 19,31 | 3.700 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)