anmelden
Crédit Agricole Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:01:10 | 19,23 | 10.772 | |
| 15:32:49 | 19,25 | 1.012 | |
| 15:31:19 | 19,25 | 1.012 | |
| 15:27:37 | 19,29 | 4.250 | |
| 15:26:31 | 19,30 | 9.929 | |
| 15:16:14 | 19,31 | 9.929 | |
| 15:01:40 | 19,20 | 3.500 | |
| 15:01:16 | 19,20 | 3.500 | |
| 14:56:46 | 19,22 | 1.344 | |
| 14:32:35 | 19,23 | 1.783 | |
| 14:31:09 | 19,22 | 1.783 | |
| 14:17:49 | 19,24 | 5.414 | |
| 14:16:15 | 19,25 | 5.414 | |
| 13:58:26 | 19,33 | 7.244 | |
| 13:45:14 | 19,26 | 3.157 | |
| 13:40:01 | 19,28 | 1.500 | |
| 13:37:56 | 19,29 | 1.500 | |
| 13:34:59 | 19,28 | 3.000 | |
| 13:31:08 | 19,29 | 3.000 | |
| 13:16:12 | 19,30 | 3.000 | |
| 13:14:34 | 19,31 | 3.700 | |
| 13:01:12 | 19,29 | 3.700 | |
| 12:31:18 | 19,36 | 3.700 | |
| 12:26:36 | 19,34 | 2.861 | |
| 12:16:15 | 19,39 | 2.861 | |
| 12:03:03 | 19,40 | 4.602 | |
| 12:01:16 | 19,40 | 4.602 | |
| 11:49:22 | 19,44 | 3.050 | |
| 11:39:48 | 19,42 | 3.306 | |
| 11:35:33 | 19,43 | 1.369 | |
| 11:31:28 | 19,44 | 1.369 | |
| 11:29:16 | 19,44 | 2.119 | |
| 11:24:09 | 19,43 | 4.565 | |
| 11:20:28 | 19,43 | 7.501 | |
| 11:17:35 | 19,43 | 4.194 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)