Dell Technologies Aktie
120,44 EUR -1,78 EUR -1,46 %
XETRA
138,52 USD -4,16 USD -2,92 %
BTT
Dell Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Dell Technologies Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:36 | 120,44 | 1 | |
| 15:42:04 | 119,82 | 1 | |
| 15:40:50 | 119,28 | 1 | |
| 15:40:27 | 119,38 | 2 | |
| 15:36:12 | 119,90 | 1 | |
| 15:36:12 | 119,76 | 1 | |
| 15:32:23 | 120,62 | 269 | |
| 15:31:56 | 120,00 | 3 | |
| 15:31:56 | 120,02 | 67 | |
| 15:31:35 | 121,28 | 1 | |
| 15:30:03 | 120,70 | 9 | |
| 15:30:02 | 120,80 | 5 | |
| 15:30:02 | 121,00 | 148 | |
| 15:30:02 | 121,02 | 83 | |
| 15:30:02 | 121,16 | 1 | |
| 15:29:46 | 121,32 | 26 | |
| 15:29:46 | 121,34 | 50 | |
| 15:25:31 | 121,66 | 8 | |
| 15:17:53 | 122,14 | 2 | |
| 15:13:23 | 122,36 | 1 | |
| 15:12:31 | 122,36 | 3 | |
| 15:08:33 | 122,20 | 50 | |
| 15:08:10 | 121,56 | 6 | |
| 14:55:35 | 121,12 | 1 | |
| 14:28:49 | 121,52 | 20 | |
| 14:28:48 | 121,52 | 1 | |
| 14:28:48 | 121,52 | 9 | |
| 14:26:27 | 121,48 | 1 | |
| 14:23:09 | 121,58 | 1 | |
| 14:14:41 | 121,56 | 2 | |
| 14:08:01 | 121,44 | 20 | |
| 14:08:01 | 121,44 | 20 | |
| 13:56:58 | 121,68 | 1 | |
| 13:53:56 | 121,34 | 1 | |
| 13:53:41 | 121,50 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)