Derwent London Aktie
18,90 EUR +0,20 EUR +1,07 %
STU
18,01 CHF +0,04 CHF +0,19 %
BRX
Derwent London jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Derwent London Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:06 | 18,90 | 0 | |
| 20:17:53 | 18,90 | 0 | |
| 20:03:11 | 18,90 | 0 | |
| 19:47:58 | 18,90 | 0 | |
| 19:33:40 | 18,90 | 0 | |
| 19:18:10 | 18,90 | 0 | |
| 19:03:44 | 18,90 | 0 | |
| 18:48:02 | 18,90 | 0 | |
| 18:34:44 | 18,90 | 0 | |
| 18:18:40 | 18,90 | 0 | |
| 18:04:09 | 18,90 | 0 | |
| 17:48:18 | 18,90 | 0 | |
| 17:33:16 | 19,40 | 0 | |
| 17:18:31 | 19,40 | 0 | |
| 17:04:06 | 19,40 | 0 | |
| 16:47:58 | 19,40 | 0 | |
| 16:33:50 | 19,40 | 0 | |
| 16:18:36 | 19,40 | 0 | |
| 15:50:51 | 19,30 | 0 | |
| 15:31:12 | 19,30 | 0 | |
| 15:16:12 | 19,40 | 0 | |
| 15:01:14 | 19,40 | 0 | |
| 14:46:13 | 19,40 | 0 | |
| 14:31:08 | 19,40 | 0 | |
| 14:16:12 | 19,40 | 0 | |
| 14:01:21 | 19,40 | 0 | |
| 12:59:09 | 20,40 | 150 | |
| 12:59:06 | 20,60 | 150 | |
| 12:32:25 | 19,40 | 150 | |
| 12:17:25 | 19,40 | 150 | |
| 12:02:20 | 19,40 | 150 | |
| 11:47:05 | 19,40 | 150 | |
| 11:32:20 | 19,30 | 150 | |
| 11:17:19 | 19,30 | 150 | |
| 11:02:32 | 19,20 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)