Deutsche Beteiligungs Aktie
24,25 EUR -0,60 EUR -2,41 %
STU
Werbung
Deutsche Beteiligungs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:45:04 | 24,25 | 0 | |
| 17:35:06 | 24,00 | 0 | |
| 17:15:05 | 24,30 | 0 | |
| 17:00:02 | 24,35 | 0 | |
| 16:45:04 | 24,35 | 0 | |
| 16:30:03 | 24,35 | 0 | |
| 16:15:05 | 24,35 | 0 | |
| 16:00:08 | 24,45 | 0 | |
| 15:45:02 | 24,45 | 0 | |
| 15:35:12 | 24,45 | 0 | |
| 15:30:02 | 24,45 | 0 | |
| 15:15:03 | 24,45 | 0 | |
| 15:00:04 | 24,35 | 0 | |
| 14:45:02 | 24,60 | 0 | |
| 14:30:06 | 24,60 | 0 | |
| 14:00:02 | 24,60 | 0 | |
| 13:45:05 | 24,60 | 0 | |
| 13:30:05 | 24,60 | 0 | |
| 13:27:01 | 24,50 | 0 | |
| 13:15:03 | 24,90 | 0 | |
| 13:05:01 | 24,90 | 0 | |
| 12:45:05 | 24,85 | 0 | |
| 12:30:02 | 24,85 | 0 | |
| 12:15:05 | 24,85 | 0 | |
| 12:00:02 | 24,85 | 0 | |
| 11:45:05 | 24,85 | 0 | |
| 11:30:02 | 24,85 | 0 | |
| 11:15:04 | 24,85 | 0 | |
| 11:00:03 | 24,85 | 0 | |
| 10:45:03 | 24,85 | 0 | |
| 10:30:03 | 24,85 | 0 | |
| 10:15:02 | 24,85 | 0 | |
| 10:00:01 | 24,85 | 0 | |
| 09:45:02 | 24,95 | 0 | |
| 09:35:47 | 25,15 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)