anmelden
Deutsche Euroshop Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:56 | 19,78 | 0 | |
| 20:31:03 | 19,78 | 0 | |
| 20:16:01 | 19,78 | 0 | |
| 20:01:03 | 19,78 | 0 | |
| 19:47:17 | 19,78 | 0 | |
| 19:31:10 | 19,78 | 0 | |
| 19:16:02 | 19,78 | 0 | |
| 19:01:08 | 19,78 | 0 | |
| 18:47:17 | 19,82 | 0 | |
| 18:31:03 | 19,82 | 0 | |
| 18:16:03 | 19,82 | 0 | |
| 18:01:07 | 19,82 | 0 | |
| 17:48:21 | 19,82 | 0 | |
| 17:31:03 | 19,98 | 0 | |
| 17:16:06 | 19,98 | 0 | |
| 17:01:08 | 20,05 | 0 | |
| 16:59:12 | 20,00 | 400 | |
| 16:55:15 | 20,00 | 300 | |
| 16:55:12 | 20,00 | 500 | |
| 16:55:08 | 20,00 | 500 | |
| 16:51:08 | 20,05 | 300 | |
| 16:51:04 | 20,00 | 500 | |
| 16:50:51 | 19,92 | 4.000 | |
| 16:47:17 | 20,10 | 4.000 | |
| 16:31:06 | 19,88 | 4.000 | |
| 16:26:36 | 19,90 | 250 | |
| 16:16:05 | 19,88 | 250 | |
| 15:46:47 | 19,86 | 250 | |
| 15:31:05 | 19,86 | 250 | |
| 15:16:02 | 19,84 | 250 | |
| 15:01:05 | 19,84 | 250 | |
| 14:50:53 | 19,84 | 250 | |
| 14:31:02 | 19,82 | 250 | |
| 14:16:08 | 19,84 | 250 | |
| 13:47:15 | 19,84 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)