DSM-Firmenich Aktie
5,20 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DSM-Firmenich Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:25 | 5,20 | 0 | |
| 18:16:17 | 5,20 | 0 | |
| 18:01:25 | 5,20 | 0 | |
| 17:46:16 | 5,20 | 0 | |
| 17:18:21 | 5,25 | 0 | |
| 17:04:02 | 5,25 | 0 | |
| 16:48:14 | 5,25 | 0 | |
| 16:33:29 | 5,25 | 0 | |
| 16:18:42 | 5,25 | 0 | |
| 15:48:59 | 5,25 | 0 | |
| 15:33:33 | 5,25 | 0 | |
| 15:18:28 | 5,20 | 0 | |
| 15:04:27 | 5,20 | 0 | |
| 14:48:24 | 5,20 | 0 | |
| 14:33:39 | 5,25 | 0 | |
| 14:18:49 | 5,25 | 0 | |
| 14:04:35 | 5,20 | 0 | |
| 13:48:17 | 5,20 | 0 | |
| 13:32:47 | 5,20 | 0 | |
| 13:18:44 | 5,20 | 0 | |
| 13:04:16 | 5,20 | 0 | |
| 12:47:22 | 5,25 | 0 | |
| 12:33:39 | 5,25 | 0 | |
| 12:18:46 | 5,25 | 0 | |
| 12:04:20 | 5,25 | 0 | |
| 11:48:17 | 5,25 | 0 | |
| 11:33:41 | 5,25 | 0 | |
| 11:18:46 | 5,25 | 0 | |
| 11:04:20 | 5,25 | 0 | |
| 10:48:03 | 5,25 | 0 | |
| 10:34:11 | 5,25 | 0 | |
| 10:18:22 | 5,25 | 0 | |
| 10:03:32 | 5,25 | 0 | |
| 09:48:36 | 5,25 | 0 | |
| 09:34:03 | 5,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)