DSM-Firmenich Aktie
5,20 EUR +0,05 EUR +0,97 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DSM-Firmenich Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:09 | 5,20 | 0 | |
| 21:31:10 | 5,20 | 0 | |
| 21:16:20 | 5,20 | 0 | |
| 21:01:29 | 5,20 | 0 | |
| 20:46:20 | 5,20 | 0 | |
| 20:31:20 | 5,20 | 0 | |
| 20:16:21 | 5,20 | 0 | |
| 20:01:24 | 5,20 | 0 | |
| 19:46:25 | 5,20 | 0 | |
| 19:31:19 | 5,20 | 0 | |
| 19:16:23 | 5,20 | 0 | |
| 19:01:27 | 5,20 | 0 | |
| 18:46:16 | 5,20 | 0 | |
| 18:31:21 | 5,20 | 0 | |
| 18:16:21 | 5,20 | 0 | |
| 18:01:32 | 5,20 | 0 | |
| 17:46:14 | 5,20 | 0 | |
| 17:19:02 | 5,20 | 0 | |
| 17:04:37 | 5,20 | 0 | |
| 16:48:36 | 5,20 | 0 | |
| 16:33:45 | 5,20 | 0 | |
| 16:19:06 | 5,20 | 0 | |
| 15:48:30 | 5,20 | 0 | |
| 15:33:32 | 5,20 | 0 | |
| 15:18:39 | 5,20 | 0 | |
| 15:03:54 | 5,20 | 0 | |
| 14:48:31 | 5,20 | 0 | |
| 14:33:43 | 5,20 | 0 | |
| 14:18:47 | 5,20 | 0 | |
| 14:04:36 | 5,20 | 0 | |
| 13:48:26 | 5,20 | 0 | |
| 13:33:27 | 5,20 | 0 | |
| 13:18:43 | 5,20 | 0 | |
| 13:04:27 | 5,20 | 0 | |
| 12:48:52 | 5,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)