DSM-Firmenich Aktie
5,20 EUR +0,05 EUR +0,97 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DSM-Firmenich Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:19:02 | 5,20 | 0 | |
| 17:04:37 | 5,20 | 0 | |
| 16:48:36 | 5,20 | 0 | |
| 16:33:45 | 5,20 | 0 | |
| 16:19:06 | 5,20 | 0 | |
| 15:48:30 | 5,20 | 0 | |
| 15:33:32 | 5,20 | 0 | |
| 15:18:39 | 5,20 | 0 | |
| 15:03:54 | 5,20 | 0 | |
| 14:48:31 | 5,20 | 0 | |
| 14:33:43 | 5,20 | 0 | |
| 14:18:47 | 5,20 | 0 | |
| 14:04:36 | 5,20 | 0 | |
| 13:48:26 | 5,20 | 0 | |
| 13:33:27 | 5,20 | 0 | |
| 13:18:43 | 5,20 | 0 | |
| 13:04:27 | 5,20 | 0 | |
| 12:48:52 | 5,20 | 0 | |
| 12:34:05 | 5,20 | 0 | |
| 12:19:10 | 5,20 | 0 | |
| 12:05:58 | 5,20 | 0 | |
| 11:48:22 | 5,15 | 0 | |
| 11:33:49 | 5,20 | 0 | |
| 11:18:48 | 5,15 | 0 | |
| 11:04:24 | 5,15 | 0 | |
| 10:47:46 | 5,20 | 0 | |
| 10:33:54 | 5,15 | 0 | |
| 10:18:23 | 5,15 | 0 | |
| 10:03:43 | 5,20 | 0 | |
| 09:47:39 | 5,20 | 0 | |
| 09:33:45 | 5,20 | 0 | |
| 09:17:14 | 5,20 | 0 | |
| 09:07:41 | 5,15 | 0 | |
| 08:57:00 | 5,20 | 0 | |
| 08:48:39 | 5,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)