DuPont de Nemours Aktie
38,83 EUR -0,68 EUR -1,72 %
STU
39,00 EUR -0,70 EUR -1,76 %
HAML
DuPont de Nemours jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DuPont de Nemours Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:17 | 38,83 | 0 | |
| 18:17:43 | 38,85 | 0 | |
| 18:03:09 | 38,84 | 0 | |
| 17:47:31 | 38,97 | 0 | |
| 17:32:26 | 38,96 | 0 | |
| 17:17:43 | 38,93 | 0 | |
| 17:03:09 | 38,82 | 0 | |
| 16:47:37 | 39,10 | 0 | |
| 16:32:45 | 38,99 | 0 | |
| 16:17:45 | 38,94 | 0 | |
| 15:47:27 | 39,05 | 0 | |
| 15:32:38 | 39,29 | 0 | |
| 15:17:56 | 39,52 | 0 | |
| 15:03:03 | 39,50 | 0 | |
| 14:47:43 | 39,55 | 0 | |
| 14:32:27 | 39,51 | 0 | |
| 14:17:49 | 39,52 | 0 | |
| 14:03:37 | 39,54 | 0 | |
| 13:47:34 | 39,54 | 0 | |
| 13:31:49 | 39,53 | 0 | |
| 13:17:48 | 39,52 | 0 | |
| 13:03:06 | 39,51 | 0 | |
| 12:46:51 | 39,50 | 0 | |
| 12:31:56 | 39,47 | 0 | |
| 12:17:45 | 39,47 | 0 | |
| 12:03:00 | 39,49 | 0 | |
| 11:47:30 | 39,49 | 0 | |
| 11:32:45 | 39,50 | 0 | |
| 11:17:44 | 39,50 | 0 | |
| 11:03:03 | 39,50 | 0 | |
| 10:47:10 | 39,50 | 0 | |
| 10:32:43 | 39,50 | 0 | |
| 10:17:02 | 39,49 | 0 | |
| 10:02:39 | 39,50 | 0 | |
| 09:47:13 | 39,49 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)