East Japan Railway Aktie
18,47 EUR -0,06 EUR -0,32 %
STU
3.461,00 JPY -40,00 JPY -1,14 %
TOKIO
East Japan Railway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
East Japan Railway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:48 | 18,47 | 0 | |
| 18:46:39 | 18,47 | 0 | |
| 18:31:38 | 18,49 | 0 | |
| 18:16:54 | 18,47 | 0 | |
| 18:02:07 | 18,48 | 0 | |
| 17:46:46 | 18,46 | 0 | |
| 17:31:41 | 18,43 | 0 | |
| 17:16:53 | 18,40 | 0 | |
| 17:02:13 | 18,41 | 0 | |
| 16:46:38 | 18,43 | 0 | |
| 16:31:54 | 18,43 | 0 | |
| 16:16:46 | 18,43 | 0 | |
| 15:46:48 | 18,47 | 0 | |
| 15:31:35 | 18,47 | 0 | |
| 15:16:51 | 18,48 | 0 | |
| 15:01:57 | 18,43 | 0 | |
| 14:46:47 | 18,43 | 0 | |
| 14:31:31 | 18,44 | 0 | |
| 14:16:50 | 18,47 | 0 | |
| 14:02:09 | 18,45 | 0 | |
| 13:46:39 | 18,44 | 0 | |
| 13:31:23 | 18,51 | 0 | |
| 13:16:43 | 18,44 | 0 | |
| 13:01:50 | 18,42 | 0 | |
| 12:46:27 | 18,42 | 0 | |
| 12:31:57 | 18,42 | 0 | |
| 12:16:49 | 18,41 | 0 | |
| 12:02:00 | 18,41 | 0 | |
| 11:46:40 | 18,41 | 0 | |
| 11:31:46 | 18,41 | 0 | |
| 11:16:51 | 18,43 | 0 | |
| 11:01:50 | 18,43 | 0 | |
| 10:46:33 | 18,42 | 0 | |
| 10:31:39 | 18,40 | 0 | |
| 10:16:29 | 18,41 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)