East Japan Railway Aktie
18,66 EUR -0,08 EUR -0,43 %
STU
3.544,00 JPY +27,00 JPY +0,77 %
TOKIO
East Japan Railway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
East Japan Railway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:55 | 18,66 | 0 | |
| 16:46:28 | 18,83 | 0 | |
| 16:31:40 | 18,83 | 0 | |
| 16:16:37 | 18,83 | 0 | |
| 15:46:42 | 18,76 | 0 | |
| 15:31:29 | 18,75 | 0 | |
| 15:16:35 | 18,75 | 0 | |
| 15:01:39 | 18,77 | 0 | |
| 14:46:40 | 18,77 | 0 | |
| 14:31:26 | 18,78 | 0 | |
| 14:16:35 | 18,77 | 0 | |
| 14:01:51 | 18,78 | 0 | |
| 13:46:33 | 18,87 | 0 | |
| 13:31:22 | 18,85 | 0 | |
| 13:16:32 | 18,86 | 0 | |
| 13:01:41 | 18,86 | 0 | |
| 12:46:24 | 18,86 | 0 | |
| 12:31:52 | 18,86 | 0 | |
| 12:16:42 | 18,86 | 0 | |
| 12:01:50 | 18,86 | 0 | |
| 11:46:35 | 18,86 | 0 | |
| 11:31:38 | 18,81 | 0 | |
| 11:16:40 | 18,81 | 0 | |
| 11:01:46 | 18,81 | 0 | |
| 10:46:28 | 18,81 | 0 | |
| 10:31:32 | 18,80 | 0 | |
| 10:16:33 | 18,80 | 0 | |
| 10:01:42 | 18,80 | 0 | |
| 09:46:30 | 18,81 | 0 | |
| 09:31:41 | 18,82 | 0 | |
| 09:14:41 | 18,80 | 0 | |
| 09:05:40 | 18,79 | 0 | |
| 08:55:22 | 18,81 | 0 | |
| 08:46:26 | 18,80 | 0 | |
| 08:31:25 | 18,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)