East Japan Railway Aktie
18,53 EUR +0,17 EUR +0,90 %
STU
3.388,00 JPY -63,00 JPY -1,83 %
TOKIO
East Japan Railway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
East Japan Railway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:31 | 18,53 | 0 | |
| 20:32:38 | 18,53 | 0 | |
| 20:18:10 | 18,53 | 0 | |
| 20:03:41 | 18,52 | 0 | |
| 19:48:23 | 18,48 | 0 | |
| 19:34:03 | 18,47 | 0 | |
| 19:18:27 | 18,45 | 0 | |
| 19:04:13 | 18,45 | 0 | |
| 18:48:17 | 18,44 | 0 | |
| 18:35:17 | 18,44 | 0 | |
| 18:33:17 | 18,44 | 0 | |
| 18:17:38 | 18,43 | 0 | |
| 18:02:59 | 18,41 | 0 | |
| 17:47:27 | 18,40 | 0 | |
| 17:32:16 | 18,44 | 0 | |
| 17:17:31 | 18,42 | 0 | |
| 17:02:53 | 18,43 | 0 | |
| 16:47:16 | 18,44 | 0 | |
| 16:32:51 | 18,44 | 0 | |
| 16:17:36 | 18,36 | 0 | |
| 15:32:41 | 18,41 | 0 | |
| 15:17:55 | 18,42 | 0 | |
| 15:02:44 | 18,42 | 0 | |
| 14:47:40 | 18,38 | 0 | |
| 14:32:26 | 18,40 | 0 | |
| 14:17:56 | 18,42 | 0 | |
| 14:03:39 | 18,36 | 0 | |
| 13:47:21 | 18,43 | 0 | |
| 13:32:15 | 18,35 | 0 | |
| 13:17:41 | 18,29 | 0 | |
| 13:03:02 | 18,25 | 0 | |
| 12:50:03 | 18,20 | 0 | |
| 12:31:11 | 18,18 | 0 | |
| 12:16:17 | 18,11 | 0 | |
| 12:01:12 | 18,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)