East Japan Railway Aktie
18,48 EUR -0,26 EUR -1,39 %
STU
3.544,00 JPY +27,00 JPY +0,77 %
TOKIO
East Japan Railway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
East Japan Railway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:17 | 18,48 | 0 | |
| 21:46:14 | 18,50 | 0 | |
| 21:31:33 | 18,70 | 0 | |
| 21:16:32 | 18,68 | 0 | |
| 21:01:40 | 18,68 | 0 | |
| 20:46:26 | 18,66 | 0 | |
| 20:31:17 | 18,66 | 0 | |
| 20:16:30 | 18,67 | 0 | |
| 20:01:30 | 18,67 | 0 | |
| 19:46:33 | 18,67 | 0 | |
| 19:31:46 | 18,62 | 0 | |
| 19:16:31 | 18,61 | 0 | |
| 19:01:42 | 18,66 | 0 | |
| 18:46:27 | 18,67 | 0 | |
| 18:31:29 | 18,68 | 0 | |
| 18:16:42 | 18,67 | 0 | |
| 18:01:50 | 18,68 | 0 | |
| 17:46:35 | 18,67 | 0 | |
| 17:31:24 | 18,68 | 0 | |
| 17:16:39 | 18,68 | 0 | |
| 17:01:55 | 18,66 | 0 | |
| 16:46:28 | 18,83 | 0 | |
| 16:31:40 | 18,83 | 0 | |
| 16:16:37 | 18,83 | 0 | |
| 15:46:42 | 18,76 | 0 | |
| 15:31:29 | 18,75 | 0 | |
| 15:16:35 | 18,75 | 0 | |
| 15:01:39 | 18,77 | 0 | |
| 14:46:40 | 18,77 | 0 | |
| 14:31:26 | 18,78 | 0 | |
| 14:16:35 | 18,77 | 0 | |
| 14:01:51 | 18,78 | 0 | |
| 13:46:33 | 18,87 | 0 | |
| 13:31:22 | 18,85 | 0 | |
| 13:16:32 | 18,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)