East Japan Railway Aktie
18,79 EUR -0,02 EUR -0,11 %
STU
3.517,00 JPY +39,00 JPY +1,12 %
TOKIO
East Japan Railway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
East Japan Railway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:54 | 18,79 | 0 | |
| 15:31:37 | 18,77 | 0 | |
| 15:16:47 | 18,75 | 0 | |
| 15:01:49 | 18,74 | 0 | |
| 14:46:45 | 18,74 | 0 | |
| 14:31:37 | 18,75 | 0 | |
| 14:16:51 | 18,76 | 0 | |
| 14:02:02 | 18,75 | 0 | |
| 13:46:39 | 18,74 | 0 | |
| 13:31:23 | 18,73 | 0 | |
| 13:16:49 | 18,72 | 0 | |
| 13:01:49 | 18,76 | 0 | |
| 12:46:24 | 18,77 | 0 | |
| 12:31:26 | 18,74 | 0 | |
| 12:16:52 | 18,74 | 0 | |
| 12:01:53 | 18,74 | 0 | |
| 11:46:33 | 18,74 | 0 | |
| 11:31:41 | 18,75 | 0 | |
| 11:16:40 | 18,74 | 0 | |
| 11:01:43 | 18,74 | 0 | |
| 10:46:25 | 18,72 | 0 | |
| 10:31:38 | 18,73 | 0 | |
| 10:16:30 | 18,73 | 0 | |
| 10:01:41 | 18,67 | 0 | |
| 09:46:24 | 18,66 | 0 | |
| 09:31:38 | 18,68 | 0 | |
| 09:14:25 | 18,72 | 0 | |
| 09:05:27 | 18,72 | 0 | |
| 08:55:12 | 18,67 | 0 | |
| 08:46:12 | 18,68 | 0 | |
| 08:31:12 | 18,70 | 0 | |
| 08:16:11 | 18,75 | 0 | |
| 08:10:09 | 18,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)