East Japan Railway Aktie
18,73 EUR -0,08 EUR -0,43 %
STU
3.517,00 JPY +39,00 JPY +1,12 %
TOKIO
East Japan Railway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
East Japan Railway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:37 | 18,73 | 0 | |
| 19:46:36 | 18,74 | 0 | |
| 19:31:52 | 18,72 | 0 | |
| 19:16:44 | 18,73 | 0 | |
| 19:01:51 | 18,73 | 0 | |
| 18:46:38 | 18,72 | 0 | |
| 18:31:42 | 18,72 | 0 | |
| 18:16:52 | 18,71 | 0 | |
| 18:02:02 | 18,71 | 0 | |
| 17:46:43 | 18,73 | 0 | |
| 17:31:33 | 18,77 | 0 | |
| 17:16:48 | 18,70 | 0 | |
| 17:02:05 | 18,71 | 0 | |
| 16:46:44 | 18,79 | 0 | |
| 16:31:56 | 18,79 | 0 | |
| 16:16:49 | 18,78 | 0 | |
| 15:46:54 | 18,79 | 0 | |
| 15:31:37 | 18,77 | 0 | |
| 15:16:47 | 18,75 | 0 | |
| 15:01:49 | 18,74 | 0 | |
| 14:46:45 | 18,74 | 0 | |
| 14:31:37 | 18,75 | 0 | |
| 14:16:51 | 18,76 | 0 | |
| 14:02:02 | 18,75 | 0 | |
| 13:46:39 | 18,74 | 0 | |
| 13:31:23 | 18,73 | 0 | |
| 13:16:49 | 18,72 | 0 | |
| 13:01:49 | 18,76 | 0 | |
| 12:46:24 | 18,77 | 0 | |
| 12:31:26 | 18,74 | 0 | |
| 12:16:52 | 18,74 | 0 | |
| 12:01:53 | 18,74 | 0 | |
| 11:46:33 | 18,74 | 0 | |
| 11:31:41 | 18,75 | 0 | |
| 11:16:40 | 18,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)