Eastman Kodak Aktie
5,82 EUR +0,08 EUR +1,31 %
STU
6,81 USD +0,12 USD +1,72 %
BTT
Eastman Kodak jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eastman Kodak Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:00 | 5,82 | 0 | |
| 20:32:27 | 5,81 | 0 | |
| 20:17:59 | 5,73 | 0 | |
| 20:03:03 | 5,73 | 0 | |
| 19:48:07 | 5,73 | 0 | |
| 19:32:41 | 5,72 | 0 | |
| 19:18:24 | 5,73 | 0 | |
| 19:04:04 | 5,70 | 0 | |
| 18:48:11 | 5,68 | 0 | |
| 18:34:35 | 5,69 | 0 | |
| 18:18:59 | 5,68 | 0 | |
| 18:04:26 | 5,69 | 0 | |
| 17:48:27 | 5,70 | 0 | |
| 17:33:14 | 5,70 | 0 | |
| 17:18:55 | 5,70 | 0 | |
| 17:04:33 | 5,69 | 0 | |
| 16:48:30 | 5,67 | 0 | |
| 16:33:45 | 5,69 | 0 | |
| 16:18:48 | 5,71 | 0 | |
| 15:48:29 | 5,68 | 0 | |
| 15:33:43 | 5,62 | 0 | |
| 15:19:14 | 5,61 | 0 | |
| 15:19:06 | 5,66 | 450 | |
| 15:19:03 | 5,66 | 450 | |
| 15:03:17 | 5,64 | 450 | |
| 14:48:01 | 5,62 | 450 | |
| 14:33:03 | 5,69 | 450 | |
| 14:18:09 | 5,70 | 450 | |
| 14:03:57 | 5,70 | 450 | |
| 13:47:58 | 5,69 | 450 | |
| 13:32:38 | 5,70 | 450 | |
| 13:18:13 | 5,70 | 450 | |
| 13:03:29 | 5,69 | 450 | |
| 12:47:51 | 5,69 | 450 | |
| 12:32:56 | 5,68 | 450 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)