Eastman Kodak Aktie
12,04 EUR +1,07 EUR +9,75 %
STU
13,85 USD +0,91 USD +7,06 %
BTT
Eastman Kodak jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eastman Kodak Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:16 | 12,04 | 0 | |
| 21:03:15 | 12,02 | 0 | |
| 20:47:37 | 11,70 | 0 | |
| 20:32:00 | 11,39 | 0 | |
| 20:17:36 | 11,33 | 0 | |
| 20:02:44 | 11,32 | 0 | |
| 19:47:42 | 11,30 | 0 | |
| 19:33:06 | 11,07 | 0 | |
| 19:17:36 | 11,01 | 0 | |
| 19:03:13 | 10,97 | 0 | |
| 18:47:33 | 10,89 | 0 | |
| 18:33:01 | 10,88 | 0 | |
| 18:17:50 | 10,91 | 0 | |
| 18:03:17 | 10,93 | 0 | |
| 17:47:40 | 10,95 | 0 | |
| 17:32:24 | 10,93 | 0 | |
| 17:17:51 | 10,92 | 0 | |
| 17:03:21 | 10,97 | 0 | |
| 16:47:34 | 10,97 | 0 | |
| 16:33:05 | 10,84 | 0 | |
| 16:17:55 | 10,85 | 0 | |
| 15:47:46 | 10,93 | 0 | |
| 15:32:53 | 10,92 | 0 | |
| 15:18:00 | 10,89 | 0 | |
| 15:02:47 | 10,90 | 0 | |
| 14:47:47 | 10,90 | 0 | |
| 14:32:46 | 10,90 | 0 | |
| 14:18:16 | 10,91 | 0 | |
| 14:03:50 | 10,90 | 0 | |
| 13:47:48 | 10,97 | 0 | |
| 13:33:07 | 10,96 | 0 | |
| 13:18:16 | 10,95 | 0 | |
| 13:03:30 | 10,89 | 0 | |
| 12:48:42 | 10,91 | 0 | |
| 12:33:29 | 10,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)