Eliem Therapeutics Aktie
9,01 USD -0,26 USD -2,75 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eliem Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:11:08 | 9,01 | 100 | |
| 19:10:59 | 8,98 | 1 | |
| 19:10:59 | 8,98 | 99 | |
| 19:10:59 | 8,97 | 100 | |
| 19:10:43 | 8,98 | 226 | |
| 19:10:21 | 9,01 | 100 | |
| 18:59:43 | 9,10 | 92 | |
| 18:59:43 | 9,10 | 20 | |
| 18:58:04 | 9,08 | 100 | |
| 18:48:08 | 9,11 | 32 | |
| 18:41:57 | 9,12 | 100 | |
| 18:41:57 | 9,12 | 100 | |
| 18:41:57 | 9,12 | 100 | |
| 18:40:55 | 9,18 | 51 | |
| 18:40:55 | 9,16 | 100 | |
| 18:40:55 | 9,16 | 33 | |
| 18:40:55 | 9,16 | 67 | |
| 18:40:55 | 9,16 | 1 | |
| 18:40:55 | 9,16 | 1 | |
| 18:34:27 | 9,15 | 100 | |
| 18:34:27 | 9,14 | 41 | |
| 18:33:36 | 9,17 | 19 | |
| 18:30:16 | 9,17 | 1 | |
| 18:29:29 | 9,19 | 100 | |
| 18:29:19 | 9,20 | 70 | |
| 18:29:13 | 9,18 | 52 | |
| 18:29:13 | 9,18 | 100 | |
| 18:29:13 | 9,18 | 100 | |
| 18:02:55 | 9,15 | 1 | |
| 18:01:32 | 9,16 | 1 | |
| 17:55:15 | 9,18 | 32 | |
| 17:55:08 | 9,21 | 10 | |
| 17:50:19 | 9,26 | 100 | |
| 17:50:02 | 9,23 | 52 | |
| 17:50:02 | 9,23 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)