Eliem Therapeutics Aktie
7,40 USD +0,14 USD +1,93 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eliem Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:07:06 | 7,40 | 5 | |
| 20:59:52 | 7,26 | 307 | |
| 20:59:52 | 7,26 | 200 | |
| 20:59:50 | 7,24 | 9 | |
| 20:59:45 | 7,24 | 9 | |
| 20:58:38 | 7,25 | 52 | |
| 20:58:30 | 7,25 | 5 | |
| 20:58:30 | 7,25 | 5 | |
| 20:58:20 | 7,25 | 2 | |
| 20:58:20 | 7,25 | 8 | |
| 20:57:49 | 7,25 | 100 | |
| 20:57:03 | 7,21 | 34 | |
| 20:57:00 | 7,21 | 27 | |
| 20:56:57 | 7,21 | 7 | |
| 20:56:44 | 7,21 | 9 | |
| 20:55:15 | 7,21 | 13 | |
| 20:53:00 | 7,20 | 15 | |
| 20:53:00 | 7,20 | 6 | |
| 20:53:00 | 7,20 | 13 | |
| 20:50:27 | 7,22 | 100 | |
| 20:50:05 | 7,20 | 100 | |
| 20:50:05 | 7,19 | 4 | |
| 20:50:05 | 7,19 | 55 | |
| 20:50:05 | 7,19 | 11 | |
| 20:49:32 | 7,19 | 523 | |
| 20:49:32 | 7,19 | 13 | |
| 20:47:59 | 7,22 | 16 | |
| 20:41:26 | 7,18 | 22 | |
| 20:29:03 | 7,17 | 66 | |
| 20:27:19 | 7,17 | 56 | |
| 20:27:19 | 7,17 | 11 | |
| 20:27:19 | 7,17 | 5 | |
| 20:27:19 | 7,17 | 71 | |
| 20:26:29 | 7,20 | 70 | |
| 20:25:32 | 7,19 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)