Eliem Therapeutics Aktie
7,36 USD +0,02 USD +0,20 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eliem Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:36:09 | 7,36 | 25 | |
| 20:36:09 | 7,36 | 25 | |
| 20:36:09 | 7,36 | 25 | |
| 20:36:09 | 7,36 | 25 | |
| 20:35:51 | 7,36 | 36 | |
| 20:35:46 | 7,38 | 25 | |
| 20:35:20 | 7,40 | 6 | |
| 20:35:20 | 7,40 | 9 | |
| 20:33:43 | 7,41 | 15 | |
| 20:31:21 | 7,39 | 15 | |
| 20:31:21 | 7,39 | 10 | |
| 20:31:21 | 7,39 | 21 | |
| 20:29:08 | 7,37 | 36 | |
| 20:29:08 | 7,38 | 8 | |
| 20:29:08 | 7,38 | 4 | |
| 20:25:39 | 7,42 | 52 | |
| 20:25:39 | 7,41 | 24 | |
| 20:25:31 | 7,41 | 76 | |
| 20:23:44 | 7,40 | 100 | |
| 20:21:37 | 7,40 | 100 | |
| 20:19:53 | 7,39 | 25 | |
| 20:19:34 | 7,39 | 25 | |
| 20:10:42 | 7,36 | 70 | |
| 20:09:49 | 7,36 | 48 | |
| 20:07:53 | 7,36 | 60 | |
| 20:04:07 | 7,36 | 25 | |
| 20:00:09 | 7,34 | 21 | |
| 20:00:05 | 7,32 | 82 | |
| 19:59:11 | 7,32 | 18 | |
| 19:56:56 | 7,33 | 100 | |
| 19:56:56 | 7,33 | 100 | |
| 19:56:56 | 7,33 | 100 | |
| 19:56:56 | 7,33 | 6 | |
| 19:54:05 | 7,35 | 9 | |
| 19:49:40 | 7,36 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)