Eliem Therapeutics Aktie
7,70 USD +0,45 USD +6,21 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eliem Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:09:33 | 7,70 | 170 | |
| 15:09:31 | 7,73 | 1 | |
| 15:07:53 | 7,77 | 500 | |
| 15:07:53 | 7,79 | 100 | |
| 15:07:49 | 7,82 | 50 | |
| 15:07:49 | 7,82 | 50 | |
| 15:07:28 | 7,84 | 100 | |
| 15:04:43 | 7,90 | 22 | |
| 15:04:20 | 7,90 | 22 | |
| 15:03:56 | 7,90 | 22 | |
| 15:02:27 | 7,88 | 22 | |
| 15:01:47 | 7,89 | 2.200 | |
| 15:01:42 | 7,95 | 3 | |
| 15:01:42 | 7,95 | 100 | |
| 15:01:42 | 7,95 | 1 | |
| 15:01:42 | 7,95 | 1 | |
| 15:01:42 | 7,95 | 8 | |
| 15:00:48 | 8,01 | 19 | |
| 15:00:36 | 8,01 | 100 | |
| 15:00:36 | 8,01 | 100 | |
| 15:00:36 | 8,00 | 100 | |
| 15:00:36 | 8,01 | 100 | |
| 15:00:36 | 8,00 | 100 | |
| 15:00:27 | 7,98 | 48 | |
| 15:00:27 | 7,97 | 11 | |
| 15:00:22 | 7,95 | 1 | |
| 14:57:04 | 7,88 | 1 | |
| 14:57:04 | 7,88 | 1 | |
| 14:55:59 | 7,87 | 70 | |
| 14:54:53 | 7,91 | 50 | |
| 14:50:36 | 7,90 | 30 | |
| 14:49:30 | 7,92 | 100 | |
| 14:47:34 | 7,78 | 50 | |
| 14:47:34 | 7,78 | 50 | |
| 14:47:07 | 7,86 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)