Energy Services of America Aktie
10,55 USD +0,32 USD +3,13 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Energy Services of America Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:03 | 10,55 | 1 | |
| 19:38:48 | 10,55 | 1 | |
| 19:38:48 | 10,53 | 100 | |
| 19:37:06 | 10,55 | 1 | |
| 19:34:30 | 10,55 | 1 | |
| 19:31:01 | 10,56 | 10 | |
| 19:09:53 | 10,56 | 1 | |
| 19:03:37 | 10,55 | 59 | |
| 18:57:42 | 10,58 | 19 | |
| 18:43:35 | 10,60 | 1 | |
| 18:38:40 | 10,64 | 1 | |
| 18:37:33 | 10,64 | 1 | |
| 18:32:05 | 10,64 | 1 | |
| 18:19:10 | 10,64 | 1 | |
| 18:16:15 | 10,64 | 1 | |
| 18:10:45 | 10,62 | 1 | |
| 18:09:57 | 10,62 | 100 | |
| 18:09:30 | 10,58 | 36 | |
| 18:09:30 | 10,58 | 39 | |
| 18:09:30 | 10,58 | 25 | |
| 17:59:53 | 10,64 | 1 | |
| 17:58:44 | 10,63 | 100 | |
| 17:58:44 | 10,63 | 1 | |
| 17:53:58 | 10,60 | 1 | |
| 17:49:28 | 10,60 | 4 | |
| 17:48:36 | 10,60 | 1 | |
| 17:46:03 | 10,54 | 1 | |
| 17:33:26 | 10,51 | 1 | |
| 17:19:41 | 10,49 | 6 | |
| 17:19:41 | 10,52 | 100 | |
| 17:16:29 | 10,53 | 74 | |
| 17:16:29 | 10,53 | 4 | |
| 17:01:31 | 10,57 | 14 | |
| 17:01:31 | 10,57 | 55 | |
| 16:54:12 | 10,63 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)