Enogia SAS Aktie
5,70 EUR +0,08 EUR +1,42 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enogia SAS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:35 | 5,70 | 0 | |
| 20:01:41 | 5,70 | 0 | |
| 19:46:36 | 5,70 | 0 | |
| 19:31:41 | 5,72 | 0 | |
| 19:16:37 | 5,70 | 0 | |
| 19:01:48 | 5,70 | 0 | |
| 18:46:37 | 5,72 | 0 | |
| 18:31:58 | 5,72 | 0 | |
| 18:16:41 | 5,72 | 0 | |
| 18:01:46 | 5,72 | 0 | |
| 17:46:34 | 5,72 | 0 | |
| 17:31:27 | 5,72 | 0 | |
| 17:16:43 | 5,76 | 0 | |
| 17:01:57 | 5,72 | 0 | |
| 16:46:36 | 5,72 | 0 | |
| 16:31:40 | 5,72 | 0 | |
| 16:16:41 | 5,70 | 0 | |
| 15:46:41 | 5,66 | 0 | |
| 15:31:39 | 5,66 | 0 | |
| 15:16:36 | 5,66 | 0 | |
| 15:01:41 | 5,66 | 0 | |
| 14:46:36 | 5,66 | 0 | |
| 14:31:40 | 5,66 | 0 | |
| 14:16:40 | 5,66 | 0 | |
| 14:01:54 | 5,66 | 0 | |
| 13:46:33 | 5,66 | 0 | |
| 13:31:29 | 5,66 | 0 | |
| 13:16:40 | 5,66 | 0 | |
| 13:01:48 | 5,66 | 0 | |
| 12:46:22 | 5,66 | 0 | |
| 12:31:24 | 5,66 | 0 | |
| 12:16:43 | 5,66 | 0 | |
| 12:01:48 | 5,66 | 0 | |
| 11:46:38 | 5,66 | 0 | |
| 11:31:47 | 5,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)