anmelden
Enogia SAS Aktie
5,78 EUR -0,08 EUR -1,37 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enogia SAS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:27 | 5,78 | 0 | |
| 21:46:21 | 5,78 | 0 | |
| 21:31:34 | 5,78 | 0 | |
| 21:16:31 | 5,78 | 0 | |
| 21:01:53 | 5,78 | 0 | |
| 20:31:25 | 5,78 | 0 | |
| 20:16:44 | 5,80 | 0 | |
| 20:01:35 | 5,80 | 0 | |
| 19:32:16 | 5,80 | 0 | |
| 19:17:03 | 5,80 | 0 | |
| 19:02:13 | 5,80 | 0 | |
| 17:03:30 | 5,84 | 0 | |
| 16:33:19 | 5,84 | 0 | |
| 16:17:53 | 5,84 | 0 | |
| 15:32:40 | 5,84 | 0 | |
| 15:17:49 | 5,84 | 0 | |
| 15:02:56 | 5,84 | 0 | |
| 14:32:31 | 5,84 | 0 | |
| 14:17:53 | 5,84 | 0 | |
| 13:32:08 | 5,84 | 0 | |
| 13:17:50 | 5,84 | 0 | |
| 13:03:31 | 5,84 | 0 | |
| 12:52:09 | 5,84 | 0 | |
| 12:33:22 | 5,84 | 0 | |
| 12:18:08 | 5,84 | 0 | |
| 12:03:23 | 5,84 | 0 | |
| 11:33:11 | 5,84 | 0 | |
| 11:18:02 | 5,84 | 0 | |
| 11:03:45 | 5,84 | 0 | |
| 10:34:23 | 5,86 | 0 | |
| 10:17:22 | 5,86 | 0 | |
| 10:03:01 | 5,86 | 0 | |
| 09:33:07 | 5,86 | 0 | |
| 09:16:10 | 5,86 | 0 | |
| 09:06:57 | 5,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)