Enogia SAS Aktie
5,64 EUR -0,10 EUR -1,74 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enogia SAS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:17 | 5,64 | 0 | |
| 20:16:23 | 5,62 | 0 | |
| 20:01:22 | 5,62 | 0 | |
| 19:46:20 | 5,64 | 0 | |
| 19:31:21 | 5,64 | 0 | |
| 19:16:25 | 5,64 | 0 | |
| 19:01:38 | 5,64 | 0 | |
| 18:46:22 | 5,62 | 0 | |
| 18:31:38 | 5,64 | 0 | |
| 18:16:30 | 5,64 | 0 | |
| 18:01:35 | 5,64 | 0 | |
| 17:46:25 | 5,62 | 0 | |
| 17:31:12 | 5,64 | 0 | |
| 17:16:15 | 5,70 | 0 | |
| 17:01:21 | 5,70 | 0 | |
| 16:46:12 | 5,70 | 0 | |
| 16:31:17 | 5,70 | 0 | |
| 16:16:15 | 5,70 | 0 | |
| 15:46:13 | 5,68 | 0 | |
| 15:31:13 | 5,70 | 0 | |
| 15:16:15 | 5,70 | 0 | |
| 15:01:16 | 5,70 | 0 | |
| 14:46:23 | 5,68 | 0 | |
| 14:40:50 | 5,76 | 20 | |
| 14:31:17 | 5,70 | 20 | |
| 14:16:14 | 5,70 | 20 | |
| 14:01:20 | 5,70 | 20 | |
| 13:46:17 | 5,70 | 20 | |
| 13:31:08 | 5,70 | 20 | |
| 13:16:16 | 5,76 | 20 | |
| 13:01:19 | 5,76 | 20 | |
| 12:46:11 | 5,76 | 20 | |
| 12:31:10 | 5,76 | 20 | |
| 12:16:18 | 5,76 | 20 | |
| 12:01:21 | 5,76 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)