Enogia SAS Aktie
5,92 EUR +0,22 EUR +3,86 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enogia SAS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:00 | 5,92 | 0 | |
| 17:02:16 | 5,92 | 0 | |
| 16:46:56 | 5,92 | 0 | |
| 16:31:51 | 5,92 | 0 | |
| 16:17:05 | 5,92 | 0 | |
| 15:46:55 | 5,90 | 0 | |
| 15:31:41 | 5,90 | 0 | |
| 15:16:51 | 5,84 | 0 | |
| 15:01:44 | 5,90 | 0 | |
| 14:46:51 | 5,84 | 0 | |
| 14:31:39 | 5,84 | 0 | |
| 14:16:44 | 5,84 | 0 | |
| 14:02:07 | 5,84 | 0 | |
| 13:46:48 | 5,84 | 0 | |
| 13:31:38 | 5,84 | 0 | |
| 13:16:48 | 5,84 | 0 | |
| 13:01:59 | 5,84 | 0 | |
| 12:46:53 | 5,84 | 0 | |
| 12:31:58 | 5,84 | 0 | |
| 12:17:15 | 5,84 | 0 | |
| 12:03:31 | 5,84 | 0 | |
| 11:46:45 | 5,84 | 0 | |
| 11:31:48 | 5,72 | 0 | |
| 11:16:53 | 5,72 | 0 | |
| 11:02:02 | 5,74 | 0 | |
| 10:46:31 | 5,72 | 0 | |
| 10:31:50 | 5,80 | 0 | |
| 10:16:46 | 5,80 | 0 | |
| 10:01:52 | 5,80 | 0 | |
| 09:46:28 | 5,80 | 0 | |
| 09:31:51 | 5,74 | 0 | |
| 09:14:44 | 5,74 | 0 | |
| 09:05:42 | 5,74 | 0 | |
| 08:55:28 | 5,72 | 0 | |
| 08:46:33 | 5,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)