anmelden
Enzolytics Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:42:07 | 0,0010 | 1.774 | |
| 20:37:16 | 0,0010 | 495.775 | |
| 20:37:08 | 0,0010 | 500.000 | |
| 20:36:58 | 0,0010 | 470.000 | |
| 20:24:09 | 0,0000 | 31.500 | |
| 20:17:44 | 0,0010 | 2.129 | |
| 20:16:54 | 0,0000 | 415.253 | |
| 19:49:47 | 0,0010 | 300.000 | |
| 19:40:16 | 0,0000 | 2.500 | |
| 19:37:54 | 0,0000 | 2.895 | |
| 19:21:19 | 0,0010 | 2.129 | |
| 19:16:36 | 0,0000 | 550.000 | |
| 19:06:36 | 0,0000 | 2.129 | |
| 19:05:07 | 0,0000 | 5.000 | |
| 18:56:53 | 0,0010 | 2.129 | |
| 18:56:28 | 0,0000 | 226 | |
| 18:26:06 | 0,0010 | 2.129 | |
| 18:25:07 | 0,0000 | 12.500 | |
| 18:05:58 | 0,0010 | 1.250 | |
| 17:52:17 | 0,0010 | 1.774 | |
| 17:39:53 | 0,0010 | 3.000 | |
| 17:19:44 | 0,0010 | 1.774 | |
| 17:15:26 | 0,0010 | 1.000 | |
| 16:36:38 | 0,0010 | 1.774 | |
| 16:21:27 | 0,0010 | 50.000 | |
| 15:38:16 | 0,0010 | 1.774 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
