ePlus Aktie
73,00 EUR -1,50 EUR -2,01 %
STU
86,04 USD -0,29 USD -0,34 %
BTT
ePlus jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ePlus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:30 | 73,00 | 0 | |
| 20:46:21 | 73,50 | 0 | |
| 20:31:25 | 73,00 | 0 | |
| 20:16:26 | 73,00 | 0 | |
| 20:01:27 | 73,50 | 0 | |
| 19:46:29 | 74,00 | 0 | |
| 19:31:28 | 74,00 | 0 | |
| 19:16:27 | 74,00 | 0 | |
| 19:01:33 | 74,00 | 0 | |
| 18:46:26 | 74,00 | 0 | |
| 18:31:52 | 74,00 | 0 | |
| 18:16:34 | 74,00 | 0 | |
| 18:01:39 | 74,00 | 0 | |
| 17:46:29 | 74,00 | 0 | |
| 16:03:57 | 74,00 | 0 | |
| 15:47:56 | 74,00 | 0 | |
| 15:33:24 | 73,00 | 0 | |
| 15:18:26 | 73,50 | 0 | |
| 15:03:50 | 73,00 | 0 | |
| 14:48:08 | 73,50 | 0 | |
| 14:33:32 | 73,00 | 0 | |
| 14:18:33 | 73,50 | 0 | |
| 14:04:28 | 73,00 | 0 | |
| 13:48:20 | 73,50 | 0 | |
| 13:18:35 | 73,50 | 0 | |
| 13:04:25 | 73,00 | 0 | |
| 12:47:19 | 73,50 | 0 | |
| 12:33:33 | 73,00 | 0 | |
| 12:18:43 | 73,50 | 0 | |
| 12:04:19 | 73,00 | 0 | |
| 11:48:21 | 73,50 | 0 | |
| 11:35:51 | 73,00 | 0 | |
| 11:16:14 | 73,50 | 0 | |
| 10:46:19 | 73,50 | 0 | |
| 10:31:29 | 73,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)