anmelden
Extra Space Storage Aktie
121,85 EUR +0,60 EUR +0,49 %
STU
144,08 USD +0,75 USD +0,52 %
BTT
Extra Space Storage jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Extra Space Storage Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:50 | 121,85 | 0 | |
| 21:01:52 | 121,85 | 0 | |
| 20:31:36 | 121,95 | 0 | |
| 20:17:05 | 121,85 | 0 | |
| 20:01:44 | 122,10 | 0 | |
| 19:32:41 | 122,00 | 0 | |
| 19:17:17 | 122,25 | 0 | |
| 19:02:46 | 122,15 | 0 | |
| 18:33:23 | 121,85 | 0 | |
| 18:18:06 | 122,00 | 0 | |
| 18:03:18 | 122,05 | 0 | |
| 17:32:59 | 122,15 | 0 | |
| 17:18:21 | 122,20 | 0 | |
| 17:03:46 | 121,95 | 0 | |
| 16:47:24 | 121,95 | 0 | |
| 16:31:12 | 122,20 | 0 | |
| 16:16:06 | 121,65 | 0 | |
| 15:31:25 | 121,75 | 0 | |
| 15:16:32 | 120,25 | 0 | |
| 15:01:31 | 120,35 | 0 | |
| 14:31:38 | 120,40 | 0 | |
| 14:16:57 | 120,50 | 0 | |
| 14:02:10 | 120,45 | 0 | |
| 13:31:54 | 120,45 | 0 | |
| 13:17:19 | 120,35 | 0 | |
| 13:02:29 | 120,35 | 0 | |
| 12:33:04 | 120,90 | 0 | |
| 12:17:57 | 120,75 | 0 | |
| 12:03:04 | 120,70 | 0 | |
| 11:33:17 | 120,70 | 0 | |
| 11:18:06 | 120,90 | 0 | |
| 11:03:35 | 120,90 | 0 | |
| 10:33:52 | 120,75 | 0 | |
| 10:17:52 | 120,85 | 0 | |
| 10:03:44 | 120,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)