Farmland Partners Aktie
9,83 EUR -0,03 EUR -0,25 %
STU
11,53 USD -0,01 USD -0,09 %
BTT
Farmland Partners jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Farmland Partners Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:42 | 9,83 | 0 | |
| 21:02:10 | 9,81 | 0 | |
| 20:46:47 | 9,80 | 0 | |
| 20:31:30 | 9,79 | 0 | |
| 20:16:49 | 9,83 | 0 | |
| 20:01:49 | 9,83 | 0 | |
| 19:46:51 | 9,85 | 0 | |
| 19:32:01 | 9,88 | 0 | |
| 19:16:48 | 9,87 | 0 | |
| 19:01:57 | 9,88 | 0 | |
| 18:46:43 | 9,86 | 0 | |
| 18:31:39 | 9,83 | 0 | |
| 18:16:54 | 9,81 | 0 | |
| 18:02:03 | 9,81 | 0 | |
| 17:46:48 | 9,73 | 0 | |
| 17:31:34 | 9,79 | 0 | |
| 17:16:44 | 9,77 | 0 | |
| 17:02:04 | 9,76 | 0 | |
| 16:46:40 | 9,77 | 0 | |
| 16:31:52 | 9,75 | 0 | |
| 16:16:50 | 9,78 | 0 | |
| 15:46:51 | 9,72 | 0 | |
| 15:31:43 | 9,79 | 0 | |
| 15:16:46 | 9,82 | 0 | |
| 15:01:44 | 9,82 | 0 | |
| 14:46:44 | 9,82 | 0 | |
| 14:31:35 | 9,82 | 0 | |
| 14:16:58 | 9,81 | 0 | |
| 14:01:58 | 9,82 | 0 | |
| 13:46:35 | 9,81 | 0 | |
| 13:31:43 | 9,82 | 0 | |
| 13:16:47 | 9,82 | 0 | |
| 13:01:49 | 9,82 | 0 | |
| 12:47:15 | 9,82 | 0 | |
| 12:31:46 | 9,83 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)