Farmland Partners Aktie
10,20 EUR -0,17 EUR -1,64 %
STU
11,69 USD -0,28 USD -2,34 %
BTT
Farmland Partners jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Farmland Partners Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:04 | 10,20 | 0 | |
| 18:47:29 | 10,24 | 0 | |
| 18:33:43 | 10,23 | 0 | |
| 18:17:44 | 10,24 | 0 | |
| 18:02:59 | 10,23 | 0 | |
| 17:47:26 | 10,26 | 0 | |
| 17:32:20 | 10,23 | 0 | |
| 17:17:42 | 10,23 | 0 | |
| 17:03:07 | 10,22 | 0 | |
| 16:47:29 | 10,24 | 0 | |
| 16:32:42 | 10,24 | 0 | |
| 16:17:48 | 10,21 | 0 | |
| 15:47:31 | 10,25 | 0 | |
| 15:32:36 | 10,32 | 0 | |
| 15:17:39 | 10,30 | 0 | |
| 15:02:53 | 10,37 | 0 | |
| 14:47:37 | 10,38 | 0 | |
| 14:32:23 | 10,49 | 0 | |
| 14:17:43 | 10,37 | 0 | |
| 14:03:20 | 10,37 | 0 | |
| 13:47:24 | 10,36 | 0 | |
| 13:31:55 | 10,37 | 0 | |
| 13:17:40 | 10,38 | 0 | |
| 13:03:01 | 10,37 | 0 | |
| 12:46:55 | 10,38 | 0 | |
| 12:31:55 | 10,38 | 0 | |
| 12:17:42 | 10,38 | 0 | |
| 12:02:57 | 10,38 | 0 | |
| 11:47:24 | 10,39 | 0 | |
| 11:32:43 | 10,39 | 0 | |
| 11:17:38 | 10,38 | 0 | |
| 11:02:57 | 10,38 | 0 | |
| 10:47:03 | 10,37 | 0 | |
| 10:32:43 | 10,37 | 0 | |
| 10:16:58 | 10,37 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)