Farmland Partners Aktie
10,37 EUR -0,40 EUR -3,71 %
STU
11,97 USD -0,53 USD -4,24 %
BTT
Farmland Partners jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Farmland Partners Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:40 | 10,37 | 0 | |
| 21:17:09 | 10,37 | 0 | |
| 21:02:34 | 10,37 | 0 | |
| 20:47:16 | 10,36 | 0 | |
| 20:31:55 | 10,38 | 0 | |
| 20:17:11 | 10,40 | 0 | |
| 20:02:18 | 10,42 | 0 | |
| 19:47:14 | 10,45 | 0 | |
| 19:31:58 | 10,48 | 0 | |
| 19:17:24 | 10,53 | 0 | |
| 19:02:56 | 10,52 | 0 | |
| 18:47:12 | 10,53 | 0 | |
| 18:33:13 | 10,55 | 0 | |
| 18:17:36 | 10,54 | 0 | |
| 18:02:49 | 10,58 | 0 | |
| 17:47:25 | 10,57 | 0 | |
| 17:32:19 | 10,53 | 0 | |
| 17:17:34 | 10,55 | 0 | |
| 17:02:59 | 10,53 | 0 | |
| 16:47:18 | 10,50 | 0 | |
| 16:32:31 | 10,51 | 0 | |
| 16:17:30 | 10,48 | 0 | |
| 15:47:18 | 10,42 | 0 | |
| 15:32:16 | 10,42 | 0 | |
| 15:17:25 | 10,47 | 0 | |
| 15:02:30 | 10,46 | 0 | |
| 14:47:29 | 10,28 | 0 | |
| 14:32:25 | 10,25 | 0 | |
| 14:17:29 | 10,48 | 0 | |
| 14:03:00 | 10,47 | 0 | |
| 13:47:25 | 10,54 | 0 | |
| 13:31:42 | 10,59 | 0 | |
| 13:17:31 | 10,59 | 0 | |
| 13:02:51 | 10,58 | 0 | |
| 12:46:46 | 10,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)