Farmland Partners Aktie
9,81 EUR -0,05 EUR -0,46 %
STU
11,48 USD -0,06 USD -0,52 %
BTT
Farmland Partners jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Farmland Partners Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:54 | 9,81 | 0 | |
| 18:02:03 | 9,81 | 0 | |
| 17:46:48 | 9,73 | 0 | |
| 17:31:34 | 9,79 | 0 | |
| 17:16:44 | 9,77 | 0 | |
| 17:02:04 | 9,76 | 0 | |
| 16:46:40 | 9,77 | 0 | |
| 16:31:52 | 9,75 | 0 | |
| 16:16:50 | 9,78 | 0 | |
| 15:46:51 | 9,72 | 0 | |
| 15:31:43 | 9,79 | 0 | |
| 15:16:46 | 9,82 | 0 | |
| 15:01:44 | 9,82 | 0 | |
| 14:46:44 | 9,82 | 0 | |
| 14:31:35 | 9,82 | 0 | |
| 14:16:58 | 9,81 | 0 | |
| 14:01:58 | 9,82 | 0 | |
| 13:46:35 | 9,81 | 0 | |
| 13:31:43 | 9,82 | 0 | |
| 13:16:47 | 9,82 | 0 | |
| 13:01:49 | 9,82 | 0 | |
| 12:47:15 | 9,82 | 0 | |
| 12:31:46 | 9,83 | 0 | |
| 12:01:44 | 9,82 | 0 | |
| 11:46:28 | 9,82 | 0 | |
| 11:31:33 | 9,82 | 0 | |
| 11:16:29 | 9,82 | 0 | |
| 11:01:35 | 9,82 | 0 | |
| 10:46:21 | 9,82 | 0 | |
| 10:31:34 | 9,83 | 0 | |
| 10:16:20 | 9,82 | 0 | |
| 09:47:22 | 9,82 | 0 | |
| 09:32:45 | 9,82 | 0 | |
| 09:16:01 | 9,82 | 0 | |
| 09:06:38 | 9,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)