Farmland Partners Aktie
10,77 EUR -0,06 EUR -0,55 %
STU
12,50 USD -0,12 USD -0,95 %
BTT
Farmland Partners jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Farmland Partners Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 10,77 | 0 | |
| 21:46:39 | 10,77 | 0 | |
| 21:31:43 | 10,77 | 0 | |
| 21:17:10 | 10,77 | 0 | |
| 21:02:34 | 10,76 | 0 | |
| 20:47:17 | 10,78 | 0 | |
| 20:31:57 | 10,78 | 0 | |
| 20:17:07 | 10,76 | 0 | |
| 20:02:16 | 10,78 | 0 | |
| 19:47:22 | 10,77 | 0 | |
| 19:31:49 | 10,79 | 0 | |
| 19:17:12 | 10,78 | 0 | |
| 19:02:35 | 10,78 | 0 | |
| 18:47:10 | 10,75 | 0 | |
| 18:33:04 | 10,79 | 0 | |
| 18:17:29 | 10,78 | 0 | |
| 18:02:59 | 10,79 | 0 | |
| 17:47:24 | 10,78 | 0 | |
| 17:32:10 | 10,79 | 0 | |
| 17:17:39 | 10,79 | 0 | |
| 17:03:02 | 10,81 | 0 | |
| 16:47:26 | 10,80 | 0 | |
| 16:32:37 | 10,83 | 0 | |
| 16:17:39 | 10,85 | 0 | |
| 15:47:23 | 10,88 | 0 | |
| 15:32:33 | 10,83 | 0 | |
| 15:17:44 | 10,82 | 0 | |
| 15:02:52 | 10,78 | 0 | |
| 14:47:35 | 10,78 | 0 | |
| 14:32:34 | 10,79 | 0 | |
| 14:17:45 | 10,82 | 0 | |
| 14:03:25 | 10,83 | 0 | |
| 13:47:31 | 10,77 | 0 | |
| 13:31:52 | 10,81 | 0 | |
| 13:17:35 | 10,83 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)