Fortescue Metals Group Aktie
11,80 EUR -0,11 EUR -0,89 %
STU
10,77 CHF -0,09 CHF -0,81 %
BRX
Fortescue Metals Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fortescue Metals Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 11,80 | 0 | |
| 21:47:22 | 11,80 | 0 | |
| 21:31:57 | 11,80 | 0 | |
| 21:17:49 | 11,80 | 0 | |
| 21:03:50 | 11,80 | 0 | |
| 20:48:15 | 11,80 | 0 | |
| 20:32:44 | 11,80 | 0 | |
| 20:18:14 | 11,80 | 0 | |
| 20:03:24 | 11,80 | 0 | |
| 19:48:07 | 11,80 | 0 | |
| 19:32:41 | 11,82 | 0 | |
| 19:18:21 | 11,83 | 0 | |
| 19:04:25 | 11,82 | 0 | |
| 18:48:22 | 11,82 | 0 | |
| 18:35:16 | 11,82 | 0 | |
| 18:31:31 | 11,82 | 0 | |
| 18:16:33 | 11,82 | 0 | |
| 18:01:37 | 11,82 | 0 | |
| 17:46:30 | 11,83 | 0 | |
| 17:31:15 | 11,83 | 0 | |
| 17:16:16 | 11,82 | 0 | |
| 17:02:32 | 11,85 | 2.000 | |
| 17:01:19 | 11,85 | 2.000 | |
| 16:46:14 | 11,85 | 2.000 | |
| 16:31:14 | 11,85 | 2.000 | |
| 16:16:12 | 11,85 | 2.000 | |
| 15:46:15 | 11,88 | 2.000 | |
| 15:32:10 | 11,88 | 4.000 | |
| 15:17:14 | 11,85 | 4.000 | |
| 15:02:13 | 11,85 | 4.000 | |
| 14:47:03 | 11,85 | 4.000 | |
| 14:32:05 | 11,85 | 4.000 | |
| 14:17:12 | 11,85 | 4.000 | |
| 14:02:31 | 11,85 | 4.000 | |
| 13:47:10 | 11,85 | 4.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)