Fortescue Metals Group Aktie
12,00 EUR +0,20 EUR +1,69 %
STU
10,90 CHF +0,13 CHF +1,24 %
BRX
Fortescue Metals Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fortescue Metals Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:15 | 12,00 | 0 | |
| 16:31:24 | 11,98 | 0 | |
| 16:16:14 | 11,93 | 0 | |
| 15:49:59 | 12,02 | 280 | |
| 15:46:25 | 11,94 | 280 | |
| 15:31:10 | 11,87 | 280 | |
| 15:16:11 | 11,87 | 280 | |
| 15:01:11 | 11,87 | 280 | |
| 14:46:12 | 11,88 | 280 | |
| 14:31:11 | 11,88 | 280 | |
| 14:16:10 | 11,87 | 280 | |
| 14:01:13 | 11,87 | 280 | |
| 13:46:11 | 11,87 | 280 | |
| 13:16:30 | 11,91 | 280 | |
| 13:01:35 | 11,91 | 280 | |
| 12:46:24 | 11,91 | 280 | |
| 12:31:34 | 11,91 | 280 | |
| 12:17:01 | 11,91 | 280 | |
| 12:01:37 | 11,91 | 280 | |
| 11:46:25 | 11,92 | 280 | |
| 11:16:34 | 11,92 | 280 | |
| 10:46:15 | 11,92 | 280 | |
| 10:31:30 | 11,92 | 280 | |
| 10:16:19 | 11,90 | 280 | |
| 10:01:39 | 11,90 | 280 | |
| 09:46:14 | 11,90 | 280 | |
| 09:31:38 | 11,92 | 280 | |
| 09:14:16 | 11,98 | 280 | |
| 09:06:41 | 11,99 | 280 | |
| 08:55:08 | 11,98 | 280 | |
| 08:46:16 | 11,98 | 280 | |
| 08:18:59 | 11,98 | 280 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)